Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
CoreShares Income AMETF | INCOMEJ | 1.024 | 0,00% | 669,34K | 13:41:11 | ||
CoreShares TotalWldStock | GLOBALJ | 1.517 | +1,20% | 567,32K | 13:41:34 | ||
Satrix Divi Plus | STXDIVJ | 243 | +0,41% | 378,94K | 13:13:49 | ||
Standard Bank Copper | SBCOPJ | 803 | +2,16% | 262,63K | 08:55:57 | ||
Satrix S&P 500 Feeder | STX500J | 10.488 | +1,29% | 193,80K | 13:41:09 | ||
Satrix Fini | STXFINJ | 1.649 | -0,66% | 141,55K | 12:43:47 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 993 | 0,00% | 137,62K | 13:41:21 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.353 | +1,58% | 137,21K | 13:20:56 | ||
Satrix SA Bond | STXGOVJ | 784 | -0,38% | 134,40K | 12:52:15 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.134 | +1,17% | 106,21K | 13:27:19 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3.436 | +1,30% | 88,36K | 12:29:02 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.090 | +1,26% | 66,04K | 13:39:27 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.640 | +1,38% | 63,53K | 13:35:53 | ||
Satrix Resi | STXRESJ | 6.001 | +1,87% | 63,47K | 13:26:49 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.800 | +1,11% | 59,67K | 13:41:10 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2.178 | +0,41% | 59,63K | 13:39:23 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.915 | +0,84% | 57,49K | 11:57:24 | ||
Satrix 40 | STX40J | 6.870 | +0,70% | 56,18K | 13:40:07 | ||
Satrix MSCI World Feeder | STXWDMJ | 9.383 | +1,21% | 54,77K | 13:18:49 | ||
Satrix Property | STXPROJ | 965 | +0,52% | 49,18K | 12:42:50 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2.207 | -0,59% | 48,37K | 13:40:36 | ||
Sygnia Itrix MSCI US | SYGUSJ | 9.340 | +0,65% | 43,60K | 13:36:51 | ||
Satrix Indi | STXINDJ | 10.240 | -0,13% | 43,54K | 12:05:37 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1.512 | +1,00% | 40,07K | 13:36:19 | ||
Satrix ILBI Portfolio | STXILBJ | 749 | -0,79% | 36,34K | 12:35:52 | ||
CoreShares Property Top Ten | CSPROPJ | 1.135 | -0,35% | 32,32K | 12:46:53 | ||
Satrix MSCI India Feeder | STXNDAJ | 8.714 | +2,26% | 31,78K | 13:36:26 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 943 | +0,21% | 31,78K | 10:38:49 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.014 | -0,59% | 25,39K | 10:38:49 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8.734 | +1,21% | 24,20K | 10:57:38 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 448 | +0,90% | 21,31K | 13:36:26 | ||
Satrix MSCI China Feeder | STXCHNJ | 3.621 | +1,20% | 20,76K | 13:15:51 | ||
CoreShares S&P 500 | CSP500J | 10.085 | +1,18% | 20,37K | 13:39:16 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.819 | +1,39% | 20,21K | 13:22:22 | ||
Satrix RAFI 40 | STXRAFJ | 2.200 | +0,69% | 17,78K | 13:11:01 | ||
NewGold Debentures | GLDJ | 39.027 | +1,38% | 16,51K | 13:37:58 | ||
Ashburton Top 40 | FNBT40J | 6.852 | +0,31% | 16,42K | 12:33:57 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 6.657 | +1,19% | 16,02K | 13:40:49 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6.138 | +1,20% | 15,16K | 13:36:37 | ||
CoreShares S&P SA Top 50 | CTOP50J | 2.989 | +0,78% | 11,40K | 12:56:07 | ||
NewGold Palladium | NGPLDJ | 18.339 | +3,18% | 9,15K | 12:35:53 | ||
Ashburton MidCap | FNBMIDJ | 760 | -0,65% | 8,17K | 12:40:52 | ||
Satrix GOVI | STXGVIJ | 7.193 | +0,20% | 7,58K | 12:39:35 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.202 | +1,19% | 7,05K | 13:39:46 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.110 | +0,78% | 7,03K | 11:00:16 | ||
Ashburton World Government Bond | FNBWGBJ | 745 | +0,40% | 6,96K | 10:44:31 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.445 | +0,65% | 6,82K | 13:36:58 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 786 | +0,13% | 6,32K | 12:41:30 | ||
Satrix Capped All Share ETF | STXCAPJ | 3.757 | +0,97% | 5,64K | 12:22:36 | ||
Ashburton Global 1200 | FNBEQFJ | 9.307 | +0,55% | 4,88K | 12:34:42 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.710 | +0,65% | 4,83K | 13:36:23 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 1.302 | +1,88% | 4,52K | 08:12:09 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8.101 | +2,01% | 4,51K | 12:46:33 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1.189 | -1,25% | 3,56K | 13:19:43 | ||
FNB VISAQ NOV25 | VSETNQJ | 1.440 | +0,77% | 3,50K | 08:08:13 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 1.753 | +0,81% | 3,36K | 08:12:42 | ||
NewGold Platinum | NGPLTJ | 16.365 | +0,53% | 3,00K | 12:35:52 | ||
FNB on FACEBC SEP25 | FAETNCJ | 1.925 | +1,53% | 2,62K | 10:37:43 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.952 | +0,21% | 2,22K | 13:37:31 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 9.342 | +1,32% | 2,15K | 11:48:24 | ||
Ashburton Government Inflation Link | FNBINFJ | 2.343 | +0,73% | 2,08K | 13:10:01 | ||
CoreShares SciBeta M FI | SMARTJ | 5.056 | +0,36% | 1,87K | 12:33:58 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 2.084 | +1,66% | 1,80K | 08:10:35 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 360 | +1,69% | 1,59K | 13:16:52 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 2.763 | +1,39% | 1,51K | 13:32:46 | ||
Satrix TRACI 3 Month | STXTRAJ | 3.310 | -0,24% | 1,18K | 12:35:52 | ||
1nvest SA Property | ETFSAPJ | 3.341 | -1,88% | 1,17K | 12:35:52 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 6.845 | +0,41% | 1,17K | 13:39:07 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 18.942 | +0,62% | 1,14K | 13:38:41 | ||
Africa Gold | ETFGLDJ | 40.783 | +1,58% | 1,10K | 13:36:26 | ||
1nvest TOP 40 | ETFT40J | 6.877 | +0,54% | 1,03K | 13:37:31 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 2.008 | +1,01% | 1,00K | 12:55:18 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.157 | +1,00% | 800,00 | 09:44:25 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.463 | +0,57% | 633,00 | 13:40:48 | ||
CoreShares S&P Global Property | GLPROPJ | 4.748 | +1,60% | 566,00 | 13:40:14 | ||
FNB VISAC NOV25 | VSETNCJ | 1.707 | +1,43% | 0,50K | 12:21:00 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 5.825 | +0,83% | 474,00 | 12:58:39 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2.090 | +0,97% | 0,40K | 10:44:23 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.294 | +1,70% | 0,35K | 13:05:42 | ||
FNB on MICROC SEP25 | MSETNCJ | 2.223 | +1,23% | 0,27K | 11:42:59 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 4.877 | +1,71% | 0,27K | 11:53:06 | ||
1nvest SA Bond | ETFBNDJ | 9.816 | +0,03% | 262,00 | 11:54:52 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1.192 | +0,85% | 245,00 | 13:08:00 | ||
1nvest SWIX 40 | ETFSWXJ | 1.274 | +0,24% | 238,00 | 13:37:31 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17.017 | +1,20% | 164,00 | 13:36:26 | ||
Satrix Swix Top 40 | STXSWXJ | 1.287 | +1,10% | 0,14K | 13:04:13 | ||
Africa Platinum | ETFPLTJ | 16.595 | +1,49% | 74,00 | 11:23:00 | ||
Dollar Custodial Certificates | DCCUSDJ | 180.000 | +0,84% | 64,00 | 11:55:22 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1.428 | +2,29% | 59,00 | 11:10:48 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 4.167 | +1,02% | 50,00 | 13:10:56 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 1.910 | +0,74% | 0,04K | 10:57:38 | ||
FNB on COKEC SEP25 | COETNCJ | 1.405 | -0,21% | 0,03K | 12:56:54 | ||
Satrix Low Volatility | STXLVLJ | 1.074 | 0,00% | 27,00 | 12:35:52 | ||
Satrix Momentum Portfolio | STXMMTJ | 1.221 | 0,00% | 0,03K | 12:35:52 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 7.061 | +1,85% | 22,00 | 13:14:54 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1.461 | +1,11% | 18,00 | 11:58:25 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1.092 | +1,02% | 15,00 | 11:19:08 | ||
AfricaRhodium | ETFRHOJ | 79.687 | +2,01% | 12,00 | 13:33:00 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 2.863 | -0,21% | 0,01K | 12:35:52 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 7.392 | +2,23% | 6,00 | 13:12:37 | ||
FNB on NETFLC SEP25 | NFETNCJ | 1.311 | -0,15% | 4,00 | 08:00:56 | ||
Standard Bank ETN | SBOILJ | 2.359 | 0,00% | 0,00K | 08:09:00 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 4.936 | -1,00% | 0,00K | 12:35:53 | ||
FNB on COKEQ SEP25 | COETNQJ | 1.301 | +0,77% | 0,00K | 08:01:02 | ||
Satrix Inclusion & Diversity | STXIDJ | 2.837 | 0,00% | 0 | 26/03 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 16.811 | 0,00% | 0 | 25/03 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1.513 | 0,00% | 0 | 27/03 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1.390 | 0,00% | 0 | 27/03 | ||
FNB on MICROQ SEP25 | MSETNQJ | 2.035 | 0,00% | 0 | 27/03 | ||
Africa Palladium | ETFPLDJ | 17.736 | 0,00% | 0 | 27/03 | ||
ABSA Capital NewWave EUR | NEWEURJ | 2.066 | 0,00% | 0 | 26/03 | ||
FNB on APPLEC SEP25 | APETNCJ | 1.555 | 0,00% | 0 | 27/03 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 186.189 | 0,00% | 0 | 26/03 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2.411 | 0,00% | 0 | 26/03 | ||
Satrix S&P Namibia Bond | STXNAMJ | 1.970 | 0,00% | 0 | 27/03 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 12.964 | 0,00% | 0 | 01/01 | ||
Satrix Value Equity | STXVEQJ | 1.369 | 0,00% | 0 | 27/03 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 1.020 | 0,00% | 0 | 27/03 | ||
FNB FORDQ NOV25 | FDETNQJ | 1.895 | 0,00% | 0 | 25/03 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 2.128 | 0,00% | 0 | 26/03 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 329 | 0,00% | 0 | 27/03 | ||
UBS ABCPA | UABCPAJ | 20.550 | 0,00% | 0 | 27/03 | ||
AMI BIG50 EX-SA | AMIB50J | 679 | 0,00% | 0 | 01/01 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1.650 | 0,00% | 0 | 26/03 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.620 | 0,00% | 0 | 26/03 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 14.776 | 0,00% | 0 | 27/03 |