Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
👀 De att hålla koll på: De MEST undervärderade aktierna att köpa just nu
Se undervärderade aktier
Italien - ETF fonder
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,3198 | +0,98% | 15,79M | 21/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,2315 | +1,58% | 6,05M | 21/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 2,83M | 21/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0853 | -1,84% | 2,01M | 21/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2580 | +1,22% | 1,40M | 21/03 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,4515 | +4,08% | 1,31M | 21/03 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,213 | -0,47% | 866,85K | 21/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,692 | -0,57% | 746,92K | 21/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,62 | +1,64% | 713,08K | 21/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,310 | -1,06% | 685,59K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 12,4960 | +2,51% | 569,65K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7,0540 | +0,46% | 471,14K | 21/03 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 8,870 | 0,00% | 458,22K | 21/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,93 | 0,00% | 456,93K | 21/03 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,85 | +0,34% | 403,06K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6316 | +0,73% | 288,62K | 21/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,53 | +0,62% | 270,57K | 21/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 13,94 | -0,36% | 223,43K | 21/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 27,00 | +1,28% | 209,68K | 21/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,7028 | +1,09% | 161,60K | 21/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,04 | +0,99% | 146,54K | 21/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,15 | -0,18% | 144,15K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,98 | +1,47% | 137,53K | 21/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 28,1500 | -3,26% | 136,70K | 21/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,07 | -0,69% | 129,59K | 21/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,99 | +0,05% | 124,96K | 21/03 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145,73 | +0,01% | 124,71K | 21/03 | ||
| iShares Global Clean Energy UCITS | INRG | 6,216 | -0,45% | 124,45K | 21/03 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3875 | -0,74% | 115,64K | 21/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,547 | -1,53% | 111,92K | 21/03 | ||
| Source Bloomberg Commodity | CMOD | 22,940 | -0,15% | 107,06K | 21/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,945 | -0,49% | 98,74K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,08 | -0,23% | 95,66K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,84 | 0,00% | 95,33K | 21/03 | ||
| iShares Core MSCI World UCITS | SWDA | 98,97 | -0,22% | 93,15K | 21/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,10 | -0,28% | 92,22K | 21/03 | ||
| WisdomTree Agriculture | AIGA | 5,75 | -0,35% | 90,74K | 21/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,069 | -1,19% | 90,51K | 21/03 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 52,22 | -0,72% | 89,00K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,82 | -1,00% | 88,98K | 21/03 | ||
| SPDR MSCI World UCITS | SWRD | 36,18 | -0,17% | 88,83K | 21/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,47 | -0,78% | 87,73K | 21/03 | ||
| iShares Digitalisation Acc | DGTL | 9,46 | -0,32% | 85,39K | 21/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27,40 | +0,15% | 83,14K | 21/03 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 15,850 | -0,55% | 82,11K | 21/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,335 | -1,86% | 78,16K | 21/03 | ||
| HSBC MSCI China UCITS | HMCH | 7,06 | -0,98% | 77,66K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,73 | +0,36% | 75,22K | 21/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,0220 | +0,88% | 72,82K | 21/03 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 27,8750 | +1,18% | 72,41K | 21/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54,41 | -0,60% | 68,31K | 21/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,260 | -0,08% | 66,24K | 21/03 | ||
| WisdomTree Industrial Metals | AIGI | 15,10 | -0,33% | 61,44K | 21/03 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,23 | -0,36% | 61,09K | 21/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 102,56 | -0,06% | 57,62K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,02 | +0,12% | 57,14K | 21/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55,43 | -0,09% | 57,06K | 21/03 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 35,59 | -0,61% | 56,73K | 21/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,71 | -0,14% | 55,06K | 21/03 | ||
| WisdomTree Physical Silver | PHAG | 27,94 | -0,85% | 53,93K | 21/03 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 2,78 | -1,42% | 53,63K | 21/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,4200 | -0,38% | 53,36K | 21/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,39 | -0,14% | 51,36K | 21/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20,0000 | -0,52% | 51,31K | 21/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 15,62 | -8,44% | 51,11K | 21/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 21,30 | +0,09% | 50,97K | 21/03 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,560 | +0,47% | 50,90K | 21/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56,72 | -0,42% | 49,89K | 21/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,93 | 0,00% | 49,64K | 21/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,19 | -2,18% | 48,57K | 21/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,92 | -0,27% | 46,47K | 21/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 5,89 | +2,97% | 45,70K | 21/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,96 | +0,79% | 44,28K | 21/03 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 30,20 | -0,07% | 43,61K | 21/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,020 | +0,10% | 42,82K | 21/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 85,21 | -0,65% | 40,71K | 21/03 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37,49 | -0,13% | 39,49K | 21/03 | ||
| Invesco Physical Gold ETC | SGLD | 268,61 | -0,37% | 39,33K | 21/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 28,57 | +1,93% | 38,94K | 21/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,52 | -0,23% | 38,58K | 21/03 | ||
| WisdomTree Copper | COPA | 42,24 | +0,07% | 38,36K | 21/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 99,43 | -0,20% | 36,41K | 21/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34,28 | -0,46% | 36,06K | 21/03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,75 | 0,00% | 35,84K | 21/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 60,4600 | -3,54% | 33,65K | 21/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,12 | +3,49% | 33,47K | 21/03 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 18,79 | -0,32% | 33,06K | 21/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 54,84 | -7,27% | 32,64K | 21/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 31,43 | -0,38% | 32,15K | 21/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,22 | +0,32% | 32,00K | 21/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,48 | +0,30% | 31,50K | 21/03 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8,67 | -0,46% | 30,67K | 21/03 | ||
| iShares MSCI North America UCITS | INAA | 96,48 | -0,10% | 30,30K | 21/03 | ||
| WisdomTree Natural Gas | NGAS | 9,4030 | -0,41% | 28,56K | 21/03 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,25 | +0,06% | 28,06K | 21/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88,15 | +0,02% | 27,91K | 21/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 190,34 | -0,48% | 27,42K | 21/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,50 | +0,05% | 27,07K | 21/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,18 | -0,25% | 26,98K | 21/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,24 | -0,84% | 26,52K | 21/03 | ||
| Invesco S&P 500 ESG | 5ESGU | 70,81 | -0,07% | 26,29K | 21/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,86 | -0,29% | 26,18K | 21/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39,84 | +0,05% | 26,06K | 21/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152,38 | -0,07% | 26,06K | 21/03 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,315 | -0,15% | 25,49K | 21/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 104,77 | -0,72% | 25,45K | 21/03 | ||
| Franklin FTSE China UCITS | FLXC | 26,75 | -1,15% | 25,36K | 21/03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16,42 | -0,42% | 25,34K | 21/03 | ||
| Franklin FTSE India UCITS | FLXIG | 39,26 | +1,66% | 25,14K | 21/03 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,60 | -0,75% | 24,50K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,77 | -0,23% | 23,97K | 21/03 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 38,64 | -0,34% | 23,82K | 21/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,26 | -0,11% | 23,72K | 21/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54,82 | -0,81% | 23,66K | 21/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,81 | -0,48% | 23,62K | 21/03 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,99 | -0,15% | 22,99K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128,43 | -0,23% | 22,56K | 21/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80,120 | +0,09% | 22,49K | 21/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 38,37 | -7,54% | 22,17K | 21/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 72,42 | -0,12% | 22,15K | 21/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,23 | -0,35% | 21,85K | 21/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108,27 | -0,21% | 21,81K | 21/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 105,90 | -0,19% | 21,25K | 21/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99,02 | +0,02% | 20,78K | 21/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 49,24 | -0,08% | 20,64K | 21/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98,88 | -0,10% | 20,44K | 21/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,11 | -0,35% | 20,25K | 21/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,11 | -1,19% | 20,12K | 21/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88,37 | -1,03% | 19,88K | 21/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 43,06 | -0,05% | 19,41K | 21/03 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 19,09 | -0,21% | 19,27K | 21/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,17 | -1,94% | 19,20K | 21/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90,64 | -0,32% | 19,18K | 21/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 195,94 | -0,54% | 19,06K | 21/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 169,78 | +0,06% | 18,90K | 21/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 46,10 | -0,35% | 18,89K | 21/03 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 37,99 | +0,24% | 18,88K | 21/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10,50 | +0,19% | 18,55K | 21/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3,99 | -0,25% | 18,26K | 21/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 40,21 | -0,30% | 18,24K | 21/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30,94 | +0,45% | 17,99K | 21/03 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 20,4100 | -2,65% | 17,91K | 21/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 56,44 | -0,25% | 17,84K | 21/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,30 | -0,31% | 17,32K | 21/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19,07 | -1,24% | 17,28K | 21/03 | ||
| Franklin European Dividend UCITS | FLXD | 31,31 | -0,06% | 17,00K | 21/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,30 | -0,17% | 16,97K | 21/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8350 | +0,16% | 16,93K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,84 | -0,05% | 16,92K | 21/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 80,15 | -2,21% | 16,89K | 21/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52,39 | +0,11% | 15,77K | 21/03 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32,62 | -0,46% | 15,49K | 21/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,94 | -0,52% | 15,05K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47,82 | -0,31% | 14,87K | 21/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 15,66 | -0,95% | 14,73K | 21/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 24,43 | -0,85% | 14,38K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113,88 | +0,08% | 14,20K | 21/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 97,56 | -0,48% | 14,05K | 21/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74,3400 | -0,23% | 13,80K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 101,52 | +0,07% | 13,68K | 21/03 | ||
| WisdomTree Cocoa | COCO | 10,996 | -3,65% | 13,63K | 21/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 19,95 | -0,30% | 13,63K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63,07 | -0,72% | 13,61K | 21/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 118,29 | -0,37% | 13,57K | 21/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 257,85 | -0,58% | 13,56K | 21/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,03 | 0,00% | 13,49K | 21/03 | ||
| Source S&P 500 Hedged | E500 | 43,74 | -0,32% | 13,38K | 21/03 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,88 | -0,37% | 13,32K | 21/03 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 78,04 | +0,19% | 13,27K | 21/03 | ||
| SPDR MSCI All Country World UCITS | ACWE | 217,94 | -0,16% | 13,23K | 21/03 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 8,550 | -0,20% | 13,22K | 21/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,86 | +0,62% | 13,09K | 21/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,98 | -0,19% | 12,81K | 21/03 | ||
| iShares US Property Yield UCITS | IUSP | 27,20 | -0,84% | 12,58K | 21/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7,13 | -0,70% | 12,45K | 21/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18,64 | -0,32% | 12,44K | 21/03 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24,29 | +0,21% | 12,31K | 21/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,49 | -0,28% | 12,29K | 21/03 | ||
| L&G Gold Mining UCITS | AUCO | 48,65 | -1,68% | 12,04K | 21/03 | ||
| Vanguard Eurozone Government Bond | VETY | 22,25 | +0,09% | 12,04K | 21/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 11,81 | -0,76% | 11,96K | 21/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 62,60 | -0,21% | 11,90K | 21/03 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19,66 | +0,25% | 11,89K | 21/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25,130 | +0,96% | 11,84K | 21/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123,67 | +0,06% | 11,81K | 21/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,74 | -0,54% | 11,78K | 21/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 225,25 | +0,27% | 11,55K | 21/03 | ||
| L&G Cyber Security UCITS | ISPY | 26,3800 | -0,09% | 11,54K | 21/03 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15,68 | -0,76% | 11,43K | 21/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 12,75 | -0,23% | 11,41K | 21/03 | ||
| iShares MSCI EMU Dist | CEUDIM | 7,229 | -0,39% | 11,14K | 21/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 35,38 | -0,20% | 11,14K | 21/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50,1200 | -0,06% | 11,08K | 21/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,74 | -0,33% | 10,99K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63,07 | -0,46% | 10,97K | 21/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,22 | +0,04% | 10,95K | 21/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,84 | -0,43% | 10,90K | 21/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,74 | -0,27% | 10,90K | 21/03 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 11,13 | +1,09% | 10,86K | 21/03 | ||
| HSBC MSCI World UCITS | HMWD | 34,145 | -0,15% | 10,86K | 21/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,16 | 0,00% | 10,84K | 21/03 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 25,35 | +0,40% | 10,70K | 21/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148,75 | +0,05% | 10,44K | 21/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,70 | -0,76% | 10,30K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9,81 | -0,61% | 10,26K | 21/03 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 250,44 | -1,01% | 10,23K | 21/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34,90 | -0,60% | 10,17K | 21/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,19 | -0,11% | 10,05K | 21/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10,694 | -0,15% | 9,84K | 21/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 54,14 | +0,07% | 9,79K | 21/03 | ||
| iShares Core S&P 500 UCITS | CSSPX | 554,63 | -0,18% | 9,77K | 21/03 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 9,11 | -0,76% | 9,70K | 21/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 23,56 | -0,42% | 9,63K | 21/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17,31 | +0,35% | 9,60K | 21/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 177,70 | -0,73% | 9,42K | 21/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19,46 | -0,10% | 9,40K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45,75 | -0,93% | 9,17K | 21/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8,61 | -0,12% | 9,03K | 21/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38,54 | -0,31% | 9,00K | 21/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 52,66 | -0,40% | 8,92K | 21/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,89 | +0,29% | 8,92K | 21/03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148,24 | -0,07% | 8,89K | 21/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 68,34 | -0,84% | 8,68K | 21/03 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 202,85 | -0,18% | 8,66K | 21/03 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31,30 | -0,13% | 8,66K | 21/03 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 41,06 | -0,07% | 8,60K | 21/03 | ||
| Source MSCI USA UCITS | MXUS | 151,40 | -0,07% | 8,58K | 21/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 210,05 | -0,52% | 8,43K | 21/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26,09 | 0,00% | 8,36K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 111,27 | +0,34% | 8,20K | 21/03 | ||
| iShares China Large Cap UCITS | FXC | 96,58 | -1,35% | 8,07K | 21/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,61 | +0,17% | 8,05K | 21/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19,27 | -0,46% | 8,05K | 21/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96,06 | -0,36% | 8,01K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,02 | +0,06% | 7,93K | 21/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26,18 | -0,08% | 7,70K | 21/03 | ||
| iShares EURO Dividend UCITS | IDVY | 20,73 | -0,14% | 7,65K | 21/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,02 | +0,07% | 7,64K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 85,80 | -2,46% | 7,61K | 21/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 83,67 | +0,17% | 7,58K | 21/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201,80 | -0,35% | 7,54K | 21/03 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 66,22 | 0,00% | 7,50K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,57 | +0,26% | 7,50K | 21/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48,48 | +0,14% | 7,48K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,58 | -0,18% | 7,42K | 21/03 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 10,556 | -2,20% | 7,30K | 21/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 126,99 | -0,11% | 7,25K | 21/03 | ||
| SPDR MSCI World Technology | SWTEC | 150,27 | -0,01% | 7,22K | 21/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 91,89 | -0,12% | 7,18K | 21/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 65,38 | -0,23% | 7,16K | 21/03 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 37,99 | 0,00% | 7,11K | 21/03 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,74 | +0,09% | 7,10K | 21/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 37,08 | -0,51% | 7,10K | 21/03 | ||
| WisdomTree Physical Gold | PHAU | 259,94 | -0,50% | 7,05K | 21/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16,92 | 0,00% | 7,00K | 21/03 | ||
| WisdomTree Cotton | COTN | 2,175 | -0,55% | 6,98K | 21/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 103,94 | -0,12% | 6,98K | 21/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43,19 | -0,28% | 6,94K | 21/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,81 | +0,25% | 6,90K | 21/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,70 | -0,02% | 6,86K | 21/03 | ||
| Vanguard USD EM Government Bond | VEMT | 39,31 | -0,05% | 6,71K | 21/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23,08 | +0,26% | 6,67K | 21/03 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8,27 | -0,24% | 6,55K | 21/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 36,90 | +0,82% | 6,53K | 21/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33,34 | -0,09% | 6,52K | 21/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,18 | +0,03% | 6,51K | 21/03 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 64,61 | -0,58% | 6,49K | 21/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,00 | +0,04% | 6,47K | 21/03 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 91,64 | -0,05% | 6,45K | 21/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 195,22 | -0,40% | 6,45K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17,36 | +0,17% | 6,39K | 21/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,14 | 0,00% | 6,30K | 21/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106,92 | +0,08% | 6,27K | 21/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 42,54 | -0,54% | 6,23K | 21/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55,284 | 0,00% | 6,19K | 21/03 | ||
| iShares FTSE MIB GBP | CSMIB | 180,84 | -0,42% | 6,10K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21,310 | -0,35% | 6,07K | 21/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 53,53 | +1,23% | 6,03K | 21/03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 17,47 | -0,34% | 6,02K | 21/03 | ||
| WisdomTree Gold | BULL | 28,23 | -0,56% | 6,01K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 72,25 | +0,19% | 5,93K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 18,66 | -0,05% | 5,88K | 21/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5,01 | 0,00% | 5,83K | 21/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 13,19 | -0,30% | 5,76K | 21/03 | ||
| WisdomTree Aluminium | ALMN | 3,162 | -1,09% | 5,71K | 21/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,31 | +0,22% | 5,68K | 21/03 | ||
| Amundi S&P 500 UCITS | A500 | 102,76 | -0,13% | 5,67K | 21/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252,84 | -0,11% | 5,54K | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,13 | +0,50% | 5,52K | 21/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33,55 | +0,24% | 5,50K | 21/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6,23 | +0,65% | 5,49K | 21/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 26,10 | -0,34% | 5,48K | 21/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,71 | -0,22% | 5,48K | 21/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33,26 | -0,06% | 5,46K | 21/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48,24 | +0,77% | 5,45K | 21/03 | ||
| SPDR MSCI EMU UCITS | EURO | 83,69 | -0,48% | 5,38K | 21/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,59 | -0,49% | 5,38K | 21/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,52 | -0,10% | 5,34K | 21/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130,59 | +0,15% | 5,31K | 21/03 | ||
| iShares Global Infrastructure UCITS | INFR | 31,02 | -0,23% | 5,31K | 21/03 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32,99 | -0,09% | 5,30K | 21/03 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 101,36 | -0,03% | 5,30K | 21/03 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6,36 | -0,63% | 5,22K | 21/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 32,06 | +0,31% | 5,22K | 21/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,90 | -0,34% | 5,21K | 21/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 125,55 | +0,09% | 5,19K | 21/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9,52 | -0,31% | 5,16K | 21/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41,59 | -0,29% | 5,16K | 21/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,94 | +0,51% | 5,14K | 21/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 80,54 | -0,02% | 5,13K | 21/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44,53 | +0,34% | 5,11K | 21/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47,65 | -0,44% | 4,99K | 21/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 573,76 | -0,05% | 4,97K | 21/03 | ||
| iShares Bric 50 UCITS | BRIC | 23,01 | -0,82% | 4,96K | 21/03 | ||
| Franklin US Equity UCITS | FLXU | 50,98 | -0,16% | 4,95K | 21/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,56 | 0,00% | 4,94K | 21/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,49 | +0,06% | 4,81K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,65 | -0,07% | 4,81K | 21/03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124,30 | -0,11% | 4,80K | 21/03 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23,32 | +0,09% | 4,75K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10,96 | +0,37% | 4,72K | 21/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,32 | -0,37% | 4,71K | 21/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,72 | +0,02% | 4,71K | 21/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,26 | -0,38% | 4,71K | 21/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32,96 | -0,48% | 4,68K | 21/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,88 | -0,37% | 4,67K | 21/03 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 17,33 | +0,46% | 4,67K | 21/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19,66 | -0,46% | 4,64K | 21/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 36,1350 | +0,21% | 4,64K | 21/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,32 | -0,19% | 4,63K | 21/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51,71 | -0,33% | 4,60K | 21/03 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,874 | +0,03% | 4,58K | 21/03 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,40 | -0,71% | 4,57K | 21/03 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12,31 | +0,16% | 4,56K | 21/03 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 63,13 | -0,25% | 4,53K | 21/03 | ||
| ROBO-STOX Global Robotics | ROBO | 20,43 | -1,11% | 4,53K | 21/03 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18,46 | -0,43% | 4,51K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 170,67 | +0,06% | 4,46K | 21/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109,40 | 0,00% | 4,36K | 21/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,79 | -0,73% | 4,26K | 21/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 65,36 | +0,06% | 4,24K | 21/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7,76 | -0,89% | 4,23K | 21/03 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 282,13 | -0,92% | 4,20K | 21/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 46,50 | -0,34% | 4,16K | 21/03 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 164,49 | +0,13% | 4,15K | 21/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,93 | -0,08% | 4,14K | 21/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,11 | -0,58% | 4,12K | 21/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 485,67 | -1,62% | 4,12K | 21/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136,11 | -0,41% | 4,10K | 21/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 46,00 | -1,44% | 4,09K | 21/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 98,07 | -0,10% | 4,09K | 21/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154,59 | -0,07% | 4,09K | 21/03 | ||
| WisdomTree Short USD Long EUR | USEU | 29,63 | -0,30% | 4,05K | 21/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,22 | -0,49% | 4,02K | 21/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,29 | +0,19% | 4,02K | 21/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143,2 | +0,14% | 4,02K | 21/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,17 | +0,54% | 4,01K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14,86 | -0,27% | 3,95K | 21/03 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10,74 | +0,28% | 3,93K | 21/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141,15 | +0,06% | 3,93K | 21/03 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31,40 | -0,38% | 3,90K | 21/03 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24,49 | -0,12% | 3,89K | 21/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 161,00 | +0,17% | 3,86K | 21/03 | ||
| WisdomTree Silver | SLVR | 25,91 | -1,07% | 3,86K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 27,78 | -0,64% | 3,84K | 21/03 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 28,31 | -0,53% | 3,82K | 21/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94,65 | -0,13% | 3,82K | 21/03 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 92,53 | -0,12% | 3,80K | 21/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,71 | +0,17% | 3,78K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 309,78 | +0,16% | 3,77K | 21/03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,39 | +0,08% | 3,77K | 21/03 | ||
| iShares MSCI USA UCITS | CSUS | 534,29 | -0,16% | 3,74K | 21/03 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 194,14 | +0,10% | 3,67K | 21/03 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 27,74 | -0,43% | 3,65K | 21/03 | ||
| WisdomTree Physical Platinum | PHPT | 82,76 | -0,58% | 3,63K | 21/03 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3,52 | -1,40% | 3,63K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443,93 | -0,04% | 3,61K | 21/03 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 78,77 | +0,13% | 3,61K | 21/03 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 110,06 | -0,07% | 3,57K | 21/03 | ||
| db x-trackers MSCI World 4C | XWEH | 40,20 | -0,30% | 3,56K | 21/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28,22 | -0,81% | 3,54K | 21/03 | ||
| Health Care S&P US Sector Source | XLVS | 658,15 | -0,03% | 3,53K | 21/03 | ||
| Source S&P 500 UCITS | SPXS | 1.031,89 | -0,11% | 3,47K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60,75 | -0,08% | 3,47K | 21/03 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 70,80 | -0,78% | 3,46K | 21/03 | ||
| WisdomTree Broad Commodities | AIGC | 11,030 | -0,09% | 3,43K | 21/03 | ||
| Source Russell 2000 UCITS | SR2000 | 96,07 | -0,73% | 3,42K | 21/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 62,98 | -0,27% | 3,42K | 21/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,98 | +0,50% | 3,42K | 21/03 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5,524 | -1,25% | 3,40K | 21/03 | ||
| iShares MDAX UCITS DE | EXS3 | 237,05 | -0,94% | 3,37K | 21/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,38 | +0,07% | 3,36K | 21/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 22,52 | -0,71% | 3,34K | 21/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64,21 | -0,42% | 3,29K | 21/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 71,03 | -0,29% | 3,26K | 21/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,21 | -0,52% | 3,24K | 21/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 86,72 | +0,12% | 3,24K | 21/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,97 | +0,10% | 3,21K | 21/03 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,43 | +0,07% | 3,21K | 21/03 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,75 | -0,55% | 3,18K | 21/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,720 | -0,26% | 3,16K | 21/03 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 63,84 | -0,56% | 3,14K | 21/03 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 7,891 | -1,41% | 3,14K | 21/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44,82 | +0,74% | 3,13K | 21/03 | ||
| Alerian Midstream Energy Dividend | MMLP | 15,86 | -0,06% | 3,12K | 21/03 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 115,54 | -0,86% | 3,12K | 21/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79,1200 | -0,28% | 3,10K | 21/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49,665 | +0,06% | 3,09K | 21/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 207,00 | +0,11% | 3,08K | 21/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,3 | +0,09% | 3,04K | 21/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34,93 | +0,32% | 3,00K | 21/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50,74 | +0,02% | 3,00K | 21/03 | ||
| SPDR Thomson Reuters Global Convert | CONV | 46,81 | -0,09% | 2,98K | 21/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,51 | -0,06% | 2,95K | 21/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 106,27 | -0,15% | 2,94K | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103,94 | -0,26% | 2,93K | 21/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 44,66 | -0,84% | 2,89K | 21/03 | ||
| WisdomTree Nickel | NICK | 13,35 | -0,82% | 2,88K | 21/03 | ||
| Amundi CAC 40 UCITS | C40 | 136,32 | -0,55% | 2,87K | 21/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 53,58 | +0,34% | 2,86K | 21/03 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 146,02 | +0,25% | 2,79K | 21/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,85 | -0,63% | 2,78K | 21/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,75 | -0,02% | 2,77K | 21/03 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 163,90 | -0,04% | 2,77K | 21/03 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,014 | -2,52% | 2,77K | 21/03 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,57 | +0,07% | 2,76K | 21/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,82 | 0,00% | 2,73K | 21/03 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81,64 | -0,39% | 2,70K | 21/03 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 174,93 | +0,07% | 2,70K | 21/03 | ||
| iShares Global Water UCITS | IH2O | 61,09 | -0,92% | 2,69K | 21/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 126,71 | +0,35% | 2,67K | 21/03 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 27,10 | -0,26% | 2,66K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,04 | +0,36% | 2,65K | 21/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 106,98 | +0,07% | 2,65K | 21/03 | ||
| HSBC S&P 500 UCITS | HSPD | 52,72 | -0,06% | 2,64K | 21/03 | ||
| Invesco NASDAQ Biotech | SBIO | 42,64 | +0,54% | 2,62K | 21/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15,62 | -0,13% | 2,62K | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157,39 | -0,10% | 2,60K | 21/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78,62 | -0,27% | 2,58K | 21/03 | ||
| Gold Bullion Securities ETC | GBS | 255,92 | -0,49% | 2,58K | 21/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 219,94 | -0,24% | 2,57K | 21/03 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 61,15 | -0,65% | 2,57K | 21/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139,54 | -0,11% | 2,57K | 21/03 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 53,19 | -0,04% | 2,56K | 21/03 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 43,76 | -0,86% | 2,56K | 21/03 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13,66 | -0,07% | 2,52K | 21/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 10,95 | -1,17% | 2,50K | 21/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 23,84 | -0,13% | 2,49K | 21/03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,8344 | -0,13% | 2,48K | 21/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 62,81 | -0,19% | 2,48K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12,98 | 0,00% | 2,47K | 21/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,02 | -0,72% | 2,45K | 21/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 192,17 | -0,32% | 2,45K | 21/03 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,91 | +0,29% | 2,44K | 21/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 55,99 | -0,48% | 2,37K | 21/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147,16 | -0,22% | 2,37K | 21/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33,91 | -0,73% | 2,35K | 21/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 191,88 | +1,20% | 2,34K | 21/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 54,590 | +0,22% | 2,33K | 21/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 136,86 | -0,52% | 2,32K | 21/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,87 | -0,34% | 2,31K | 21/03 | ||
| WisdomTree Wheat | WEAT | 19,0320 | +0,06% | 2,31K | 21/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51,64 | -0,19% | 2,23K | 21/03 | ||
| iShares $ Corp Bond USD | LQDE | 93,71 | -0,15% | 2,21K | 21/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 511,43 | -1,27% | 2,19K | 21/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 129,54 | -0,40% | 2,18K | 21/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,22 | +0,02% | 2,17K | 21/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20,03 | +0,20% | 2,14K | 21/03 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,712 | +0,28% | 2,14K | 21/03 | ||
| WisdomTree Physical Palladium | PHPD | 81,49 | +1,55% | 2,11K | 21/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 28,96 | -0,62% | 2,07K | 21/03 | ||
| Lyxor UCITS LevDAX | DAXLEV | 236,20 | -1,09% | 2,03K | 21/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51,24 | -0,41% | 2,01K | 21/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,70 | -0,17% | 2,01K | 21/03 | ||
| WisdomTree Zinc | ZINC | 8,83 | +0,80% | 2,00K | 21/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,28 | +0,07% | 2,00K | 21/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94,02 | +0,52% | 1,97K | 21/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5,96 | +1,53% | 1,96K | 21/03 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95,78 | +0,04% | 1,96K | 21/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 267,00 | -0,47% | 1,93K | 21/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,360 | +0,02% | 1,89K | 21/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,18 | -0,41% | 1,88K | 21/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,31 | -0,15% | 1,87K | 21/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 46,41 | +0,54% | 1,86K | 21/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,48 | -0,30% | 1,85K | 21/03 | ||
| WisdomTree Energy | AIGE | 3,487 | +0,17% | 1,84K | 21/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22,40 | +0,31% | 1,83K | 21/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147,70 | +0,15% | 1,83K | 21/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 161,57 | +0,13% | 1,80K | 21/03 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123,00 | -0,16% | 1,79K | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 96,19 | -0,25% | 1,78K | 21/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 56,94 | -0,33% | 1,77K | 21/03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 31,00 | -0,19% | 1,76K | 21/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,24 | -0,35% | 1,75K | 21/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 58,86 | -0,22% | 1,74K | 21/03 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 149,78 | +0,19% | 1,73K | 21/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 69,79 | -0,54% | 1,72K | 21/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12,51 | +0,16% | 1,66K | 21/03 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 38,440 | +0,33% | 1,65K | 21/03 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 21,15 | +0,19% | 1,65K | 21/03 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,34 | +0,04% | 1,64K | 21/03 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 36,55 | -0,03% | 1,64K | 21/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 16,58 | -0,36% | 1,64K | 21/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 102,26 | -0,91% | 1,63K | 21/03 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,59 | -1,12% | 1,61K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201,92 | +0,08% | 1,61K | 21/03 | ||
| VanEck Junior Gold Miners | GDXJ | 45,99 | -1,79% | 1,60K | 21/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59,26 | -0,87% | 1,59K | 21/03 | ||
| WisdomTree Sugar | SUGA | 12,44 | -0,56% | 1,58K | 21/03 | ||
| WisdomTree Corn | CORN | 19,342 | -0,29% | 1,57K | 21/03 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 66,99 | -0,53% | 1,56K | 21/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48,34 | +0,15% | 1,55K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,40 | -0,06% | 1,54K | 21/03 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,75 | -1,62% | 1,52K | 21/03 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 10,52 | -0,75% | 1,50K | 21/03 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11,43 | -0,35% | 1,50K | 21/03 | ||
| WisdomTree Coffee | COFF | 63,100 | -1,56% | 1,50K | 21/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 69,21 | +0,14% | 1,48K | 21/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44,85 | -0,69% | 1,48K | 21/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 278,81 | -0,72% | 1,46K | 21/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 215,35 | -0,44% | 1,45K | 21/03 | ||
| iShares European Property Yield UCITS | IPRP | 28,58 | +0,46% | 1,43K | 21/03 | ||
| L&G Clean Water | LGGLUG | 16,42 | -1,26% | 1,42K | 21/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 169,31 | -0,15% | 1,41K | 21/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 185,88 | +0,06% | 1,40K | 21/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,83 | +0,16% | 1,39K | 21/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,22 | -0,43% | 1,37K | 21/03 | ||
| Vanguard USD Corp Bd | VUCP | 43,74 | -0,14% | 1,35K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217,71 | +0,25% | 1,35K | 21/03 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 134,42 | -0,36% | 1,32K | 21/03 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 51,09 | -0,06% | 1,32K | 21/03 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.039,48 | +0,01% | 1,31K | 21/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26,70 | -0,67% | 1,30K | 21/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78,32 | +0,45% | 1,30K | 21/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,05 | -0,09% | 1,30K | 21/03 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 155,85 | +0,11% | 1,29K | 21/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 91,16 | +0,87% | 1,29K | 21/03 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVEUY | 103,55 | -0,32% | 1,27K | 21/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 216,44 | +0,06% | 1,27K | 21/03 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 113,17 | +1,52% | 1,26K | 21/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14,83 | -1,33% | 1,24K | 21/03 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 11,05 | +0,36% | 1,24K | 21/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 42,19 | +0,07% | 1,23K | 21/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,33 | +0,13% | 1,23K | 21/03 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 43,50 | -0,43% | 1,22K | 21/03 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 10,706 | -0,63% | 1,20K | 21/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,37 | -1,04% | 1,20K | 21/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,54 | -0,33% | 1,17K | 21/03 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 43,77 | -0,05% | 1,16K | 21/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11,15 | +0,09% | 1,16K | 21/03 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44,35 | -0,38% | 1,16K | 21/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,25 | +1,55% | 1,15K | 21/03 | ||
| VanEck Global Mining UCITS A | GDIG | 30,68 | -2,01% | 1,15K | 21/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,18 | -0,15% | 1,14K | 21/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 173,93 | +0,07% | 1,13K | 21/03 | ||
| db Physical Gold | XAD5 | 267,92 | -0,48% | 1,11K | 21/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48,81 | -0,59% | 1,11K | 21/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22,36 | 0,00% | 1,10K | 21/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,66 | 0,00% | 1,10K | 21/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25,05 | +0,20% | 1,10K | 21/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10,5560 | -0,08% | 1,09K | 21/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43,78 | +0,05% | 1,09K | 21/03 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 79,81 | +0,25% | 1,09K | 21/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 37,69 | +0,11% | 1,08K | 21/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 65,56 | -1,25% | 1,07K | 21/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,47 | -0,74% | 1,06K | 21/03 | ||
| Amundi MSCI World II UCITS ETF | WLD | 337,51 | -0,24% | 1,06K | 21/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11,74 | -1,01% | 1,06K | 21/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,57 | -0,95% | 1,06K | 21/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63,70 | -0,53% | 1,05K | 21/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 179,20 | +0,13% | 1,05K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94,92 | -0,98% | 1,05K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28,87 | +0,31% | 1,04K | 21/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146,88 | -0,04% | 1,04K | 21/03 | ||
| SPDR MSCI Europe UCITS | EROX | 334,00 | -0,80% | 1,04K | 21/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14,64 | -0,14% | 1,02K | 21/03 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,169 | -0,23% | 1,02K | 21/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9,45 | -0,32% | 1,01K | 21/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29,54 | -0,07% | 1,01K | 21/03 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16,27 | +0,43% | 1,00K | 21/03 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,106 | +0,22% | 1,00K | 21/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75,52 | +0,04% | 0,99K | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,41 | -0,64% | 0,99K | 21/03 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 52,28 | -0,87% | 0,98K | 21/03 | ||
| iShares MSCI Australia UCITS | SAUS | 44,82 | -0,36% | 0,98K | 21/03 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12,71 | +0,32% | 0,97K | 21/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11,54 | +0,09% | 0,97K | 21/03 | ||
| WisdomTree Precious Metals | AIGP | 29,78 | -0,80% | 0,95K | 21/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 169,85 | -0,21% | 0,94K | 21/03 | ||
| L&G Japan Equity UCITS | LGJP | 13,85 | +0,43% | 0,92K | 21/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 578,40 | -0,17% | 0,91K | 21/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,82 | -0,29% | 0,91K | 21/03 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 196,19 | -0,47% | 0,91K | 21/03 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 105,01 | +0,04% | 0,91K | 21/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 106,45 | -1,42% | 0,89K | 21/03 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | SF5EUA | 14,29 | +0,07% | 0,89K | 21/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 78,57 | -0,09% | 0,89K | 21/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 80,54 | -0,25% | 0,87K | 21/03 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 68,58 | -0,41% | 0,85K | 21/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39,74 | +0,23% | 0,80K | 21/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 91,28 | -0,81% | 0,79K | 21/03 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 457,39 | -0,13% | 0,79K | 21/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26,99 | -0,48% | 0,79K | 21/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53,61 | +0,04% | 0,78K | 21/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 168,01 | +0,39% | 0,78K | 21/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 90,66 | -0,46% | 0,75K | 21/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 201,60 | -0,44% | 0,75K | 21/03 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16,45 | -0,36% | 0,74K | 21/03 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 353,90 | -0,28% | 0,74K | 21/03 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 362,20 | -1,15% | 0,74K | 21/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 360,05 | -0,52% | 0,74K | 21/03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108,94 | -0,01% | 0,73K | 21/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15,19 | -0,46% | 0,73K | 21/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 105,28 | +0,20% | 0,73K | 21/03 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 74,84 | -0,25% | 0,72K | 21/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14,10 | -0,56% | 0,71K | 21/03 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 113,08 | -0,70% | 0,71K | 21/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48,17 | -0,15% | 0,70K | 21/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43,28 | -0,39% | 0,70K | 21/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 665,86 | -0,70% | 0,69K | 21/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 134,40 | -0,46% | 0,69K | 21/03 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41,28 | +0,02% | 0,68K | 21/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 178,47 | -1,16% | 0,68K | 21/03 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55,91 | +0,04% | 0,68K | 21/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,0585 | -1,27% | 0,65K | 21/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208,17 | -0,22% | 0,64K | 21/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73,31 | -0,03% | 0,64K | 21/03 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 37,92 | -0,32% | 0,64K | 21/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,12 | +0,02% | 0,63K | 21/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 766,44 | -0,01% | 0,62K | 21/03 | ||
| WisdomTree FTSE MIB Banks | ITBL | 581,28 | +0,08% | 0,62K | 21/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 324,22 | +0,12% | 0,62K | 21/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 627,01 | -0,08% | 0,61K | 21/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,69 | +0,11% | 0,61K | 21/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 32,83 | +0,15% | 0,61K | 21/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25,00 | -0,71% | 0,59K | 21/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 353,43 | -0,41% | 0,58K | 21/03 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 22,05 | +0,59% | 0,58K | 21/03 | ||
| Amundi DAX UCITS | CG1 | 407,65 | -0,56% | 575,00 | 21/03 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 53,28 | -0,43% | 0,57K | 21/03 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 37,23 | -0,37% | 0,57K | 21/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25,10 | -0,40% | 0,56K | 21/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,75 | -0,15% | 0,54K | 21/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 634,75 | +0,07% | 0,54K | 21/03 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 205,30 | -0,46% | 0,53K | 21/03 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 460,01 | -0,80% | 0,52K | 21/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58,82 | -0,05% | 0,51K | 21/03 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 39,06 | -0,36% | 0,51K | 21/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 46,93 | -0,51% | 0,51K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,62 | 0,00% | 0,50K | 21/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,56 | +0,41% | 500,00 | 21/03 | ||
| WisdomTree Softs | AIGS | 7,073 | -0,56% | 0,50K | 21/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,276 | -0,27% | 0,50K | 21/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 228,17 | +0,27% | 0,49K | 21/03 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 179,94 | +0,11% | 0,49K | 21/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 157,56 | -0,37% | 0,49K | 21/03 | ||
| Global Balanced Fund UCITS | ROE | 9,22 | +0,11% | 0,49K | 21/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 522,84 | -0,18% | 0,46K | 21/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,55 | -0,24% | 0,45K | 21/03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 204,42 | -0,33% | 0,45K | 21/03 | ||
| Amundi MSCI USA UCITS | CU2 | 644,82 | -0,17% | 443,00 | 21/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,62 | -0,62% | 0,44K | 21/03 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20,87 | -0,48% | 0,43K | 21/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 468,32 | -0,19% | 0,43K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228,69 | +0,23% | 0,43K | 21/03 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 254,92 | -1,69% | 0,43K | 21/03 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 24,93 | -0,48% | 0,42K | 21/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225,42 | +0,04% | 0,42K | 21/03 | ||
| iShares UK Property UCITS | IUKP | 4,83 | 0,00% | 0,40K | 21/03 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 69,07 | -0,26% | 0,40K | 21/03 | ||
| WisdomTree Lead | LEAD | 16,69 | -1,59% | 0,40K | 21/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 323,71 | +1,16% | 0,39K | 21/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 235,31 | -0,06% | 0,39K | 21/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 162,12 | -0,34% | 0,39K | 21/03 | ||
| WisdomTree Soybeans | SOYB | 22,56 | -0,09% | 0,39K | 21/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 92,47 | +0,26% | 0,38K | 21/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141,50 | +0,21% | 0,38K | 21/03 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 220,70 | -0,50% | 0,37K | 21/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43,07 | -0,30% | 0,37K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245,10 | +0,11% | 0,37K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89,38 | -0,11% | 0,37K | 21/03 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 54,21 | +0,37% | 0,36K | 21/03 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 30,59 | -0,26% | 0,36K | 21/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,72 | 0,00% | 0,36K | 21/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,52 | -0,43% | 360,00 | 21/03 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,71 | -0,09% | 0,35K | 21/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 347,81 | -0,15% | 0,35K | 21/03 | ||
| WisdomTree Grains | GRNS | 3,248 | +0,31% | 0,35K | 21/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 146,9 | +0,07% | 0,35K | 21/03 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 43,72 | -0,21% | 0,34K | 21/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216,11 | +0,59% | 0,34K | 21/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20,29 | -0,15% | 0,34K | 21/03 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 262,70 | -0,66% | 0,34K | 21/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 226,35 | +0,11% | 0,33K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,14 | +0,59% | 0,33K | 21/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 341,02 | -0,10% | 0,33K | 21/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,49 | -0,10% | 0,32K | 21/03 | ||
| SPDR MSCI Europe Communication Services | STTX | 76,59 | +0,70% | 0,32K | 21/03 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 130,66 | -0,99% | 0,32K | 21/03 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 150,19 | -0,03% | 0,32K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17,39 | +0,23% | 0,32K | 21/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90,51 | +0,68% | 0,31K | 21/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25,77 | +0,35% | 0,31K | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 189,59 | -0,19% | 0,31K | 21/03 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 118,31 | +0,44% | 0,31K | 21/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10,55 | +1,25% | 0,30K | 21/03 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 77,21 | +0,26% | 0,30K | 21/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17,03 | -0,18% | 0,29K | 21/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 192,80 | -0,35% | 0,29K | 21/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53,85 | +0,35% | 0,29K | 21/03 | ||
| Amundi MSCI World UCITS | CW8 | 540,89 | -0,25% | 0,29K | 21/03 | ||
| db x-trackers Nifty 50 | XNIF | 241,07 | +1,77% | 0,29K | 21/03 | ||
| WisdomTree Long SEK Short EUR | EUSE | 40,78 | +0,49% | 0,29K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 30,86 | -0,58% | 0,29K | 21/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 124,84 | +0,08% | 0,29K | 21/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1.381,51 | +0,07% | 0,29K | 21/03 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 192,54 | -0,50% | 0,29K | 21/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 646,80 | -0,95% | 0,29K | 21/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130,00 | -0,35% | 0,29K | 21/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35,77 | +0,42% | 0,28K | 21/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 32,72 | -0,18% | 0,28K | 21/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106,26 | -0,22% | 0,28K | 21/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,50 | +0,05% | 0,28K | 21/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80,59 | -0,32% | 0,28K | 21/03 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,07 | -0,09% | 0,27K | 21/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 57,8000 | -0,07% | 0,27K | 21/03 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 297,95 | -0,73% | 0,27K | 21/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 171,02 | -0,22% | 0,27K | 21/03 | ||
| Franklin Global Dividend UCITS | FLXX | 34,08 | -0,41% | 0,26K | 21/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,11 | +0,23% | 0,26K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 148,68 | -0,52% | 0,26K | 21/03 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27,00 | -0,74% | 0,26K | 21/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 81,02 | -0,22% | 0,25K | 21/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 28,68 | +0,31% | 0,25K | 21/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5,34 | -0,93% | 253,00 | 21/03 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 39,30 | -0,48% | 0,25K | 21/03 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61,40 | -0,26% | 0,25K | 21/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 32,06 | +0,22% | 0,24K | 21/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21,94 | -0,18% | 0,23K | 21/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187,99 | +0,31% | 0,22K | 21/03 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 57,56 | +0,35% | 0,22K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 254,87 | -0,08% | 0,22K | 21/03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 570,43 | +0,15% | 0,22K | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 32,54 | -0,40% | 0,21K | 21/03 | ||
| iShares Nikkei 225 UCITS | CSNKY | 233,76 | -0,03% | 0,21K | 21/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175,92 | +0,07% | 0,21K | 21/03 | ||
| Amundi Euro Corporates UCITS | CC4 | 220,10 | +0,00% | 0,21K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 91,26 | -0,04% | 0,20K | 21/03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 279,96 | -0,37% | 0,20K | 21/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 105,79 | +0,28% | 0,20K | 21/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32,88 | +0,52% | 0,20K | 21/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 130,22 | -0,58% | 0,20K | 21/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 13,90 | -0,14% | 0,20K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 127,02 | -1,38% | 0,20K | 21/03 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 493,09 | -0,24% | 0,19K | 21/03 | ||
| Franklin FTSE Korea UCITS | FLXK | 27,84 | +1,05% | 0,19K | 21/03 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 67,61 | -0,85% | 0,18K | 21/03 | ||
| db Physical Silver | XAD6 | 286,64 | -0,84% | 0,18K | 21/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66,03 | -0,14% | 0,18K | 21/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 39,35 | -0,58% | 0,17K | 21/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 126,84 | -0,15% | 0,17K | 21/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 483,23 | -0,22% | 0,16K | 21/03 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 10,16 | +0,79% | 0,16K | 21/03 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 409,78 | +0,31% | 0,16K | 21/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22,45 | +0,31% | 0,16K | 21/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30,94 | -0,51% | 0,16K | 21/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,38 | +0,10% | 0,16K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,81 | +0,04% | 0,15K | 21/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87,92 | -0,45% | 0,15K | 21/03 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 527,80 | -0,53% | 0,15K | 21/03 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 176,64 | -0,08% | 0,15K | 21/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,198 | +0,62% | 0,15K | 21/03 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 19,04 | +0,26% | 0,15K | 21/03 | ||
| WisdomTree Petroleum | AIGO | 17,70 | +0,63% | 0,15K | 21/03 | ||
| iShares Asia Property Yield UCITS | IASP | 18,14 | +0,28% | 0,14K | 21/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 193,12 | +0,41% | 0,14K | 21/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 177,64 | -0,46% | 0,14K | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 195,78 | -0,44% | 0,14K | 21/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48,93 | +0,27% | 0,14K | 21/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 53,89 | -1,71% | 0,13K | 21/03 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,56 | +0,15% | 0,13K | 21/03 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116,26 | +0,08% | 0,13K | 21/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52,79 | +0,38% | 0,12K | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 102,84 | -0,66% | 0,12K | 21/03 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 99,99 | +0,91% | 0,12K | 21/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 306,45 | +0,20% | 0,12K | 21/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 133,08 | 0,00% | 0,11K | 21/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19,26 | -0,77% | 109,00 | 21/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,33 | -0,36% | 0,11K | 21/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 148,88 | -0,16% | 0,11K | 21/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123,87 | +0,02% | 0,11K | 21/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296,99 | -0,45% | 0,10K | 21/03 | ||
| Lyxor MSCI EM Asia | LCAS | 11,17 | -0,18% | 0,10K | 21/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 102,99 | -0,08% | 0,10K | 21/03 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 104,31 | +0,35% | 0,10K | 21/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34,97 | +0,37% | 0,10K | 21/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53,20 | -0,41% | 0,10K | 21/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 511,56 | -0,38% | 0,10K | 21/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 122,82 | +0,47% | 0,10K | 21/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 140,29 | +0,90% | 0,10K | 21/03 | ||
| Amundi MSCI EMU UCITS | CMU | 317,25 | -0,44% | 0,10K | 21/03 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 37,57 | -0,53% | 0,10K | 21/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,47 | +0,31% | 0,10K | 21/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 390,31 | -0,02% | 0,09K | 21/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49,73 | -0,48% | 0,09K | 21/03 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 31,52 | -0,44% | 0,09K | 21/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,05 | +0,28% | 0,08K | 21/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52,93 | -0,69% | 0,08K | 21/03 | ||
| WisdomTree Long USD Short EUR | EUUS | 59,05 | +0,29% | 0,08K | 21/03 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54,4800 | -0,02% | 0,08K | 21/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 40,65 | +0,12% | 0,07K | 21/03 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 71,79 | -0,25% | 0,07K | 21/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 135,41 | -0,10% | 0,07K | 21/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 56,45 | +0,91% | 0,07K | 21/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15,84 | -0,31% | 0,07K | 21/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81,14 | 0,00% | 0,07K | 21/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 166,64 | +0,94% | 0,07K | 21/03 | ||
| iShares UK Dividend UCITS | IUKD | 9,40 | -0,42% | 0,07K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 98,30 | -0,27% | 0,06K | 21/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 644,60 | -0,94% | 0,06K | 21/03 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 39,71 | -0,03% | 0,06K | 21/03 | ||
| WisdomTree Tin | TINM | 71,72 | -1,54% | 0,06K | 21/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136,88 | -0,88% | 0,06K | 21/03 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 126,14 | -1,26% | 0,05K | 21/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 273,89 | +0,50% | 0,05K | 21/03 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 604,47 | -0,96% | 0,05K | 21/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 24,67 | -0,48% | 0,05K | 21/03 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23,21 | 0,00% | 0,05K | 21/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,408 | 0,00% | 0,05K | 21/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 12,07 | +0,17% | 0,05K | 21/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,09 | +0,16% | 0,05K | 21/03 | ||
| UBS MSCI UK A-acc | UKGBPB | 40,67 | -0,66% | 0,05K | 21/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 69,68 | +0,32% | 0,05K | 21/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 285,00 | -0,60% | 0,05K | 21/03 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 36,57 | +0,44% | 0,04K | 21/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 101,61 | -0,42% | 0,04K | 21/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 205,38 | -0,19% | 0,04K | 21/03 | ||
| Source Materials S&P US Select Sector | XLBS | 471,70 | -1,74% | 0,04K | 21/03 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84,33 | +0,07% | 0,04K | 21/03 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 161,17 | -1,58% | 0,04K | 21/03 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 40,59 | -0,10% | 0,04K | 21/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 22,01 | +0,23% | 0,03K | 21/03 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 134,42 | -0,78% | 0,03K | 21/03 | ||
| Source MSCI Europe | SMSEUR | 365,30 | -0,52% | 0,03K | 21/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 322,45 | -0,15% | 0,03K | 21/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 134,19 | -0,39% | 0,03K | 21/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 73,46 | -0,41% | 0,03K | 21/03 | ||
| Amundi MSCI India UCITS | CI2 | 902,87 | +1,91% | 0,03K | 21/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,55 | +0,33% | 0,02K | 21/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 504,38 | -0,02% | 0,02K | 21/03 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 271,17 | +0,36% | 0,02K | 21/03 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 34,42 | +0,88% | 0,02K | 21/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 215,74 | -0,13% | 0,02K | 21/03 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 72,25 | -0,34% | 0,02K | 21/03 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 75,31 | -0,36% | 0,01K | 21/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 53,76 | -0,15% | 0,01K | 21/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 298,75 | -0,05% | 0,01K | 21/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 301,11 | +0,01% | 0,01K | 21/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 35,48 | +0,20% | 0,01K | 21/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 223,38 | +0,28% | 0,01K | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 107,57 | +0,15% | 0,01K | 21/03 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 3,48 | -0,29% | 0,01K | 21/03 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 50,94 | -0,35% | 0,01K | 21/03 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 74,89 | -0,08% | 0,01K | 21/03 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 486,85 | -0,10% | 0,01K | 21/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,93 | +0,11% | 0,01K | 21/03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 311,64 | -1,49% | 0,01K | 21/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 116,52 | +0,27% | 0,00K | 21/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 226,25 | -0,02% | 0,00K | 21/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,86 | -0,99% | 0,00K | 21/03 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,108 | +0,38% | 0,00K | 21/03 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 365,55 | -0,80% | 0,00K | 21/03 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,77 | -0,02% | 0,00K | 21/03 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37,01 | +0,54% | 0,00K | 21/03 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 110,71 | +0,29% | 0,00K | 21/03 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 37,24 | -1,19% | 0 | 21/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109,84 | -0,05% | 0 | 21/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91,72 | +0,12% | 0 | 21/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16,99 | -0,35% | 0 | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 126,24 | -0,50% | 0 | 21/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23,79 | +0,17% | 0 | 21/03 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 103,23 | +3,10% | 0 | 21/03 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17,22 | -0,46% | 0 | 21/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,77 | -0,34% | 0 | 21/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141,70 | +0,03% | 0 | 21/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 204,94 | -0,08% | 0 | 21/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,47 | 0,00% | 0 | 21/03 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9,84 | 0,00% | 0 | 21/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,78 | -0,17% | 0 | 21/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,89 | +0,19% | 0 | 21/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,95 | 0,00% | 0 | 21/03 | ||
| HSBC USA Sustainable Equity | HSUD | 27,31 | -0,15% | 0 | 21/03 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 45,93 | -0,43% | 0 | 21/03 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 38,66 | -1,65% | 0 | 21/03 | ||
| WisdomTree Long GBP Short EUR | EUGB | 53,16 | -0,17% | 0 | 21/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 172,82 | -0,50% | 0 | 21/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 277,60 | -0,22% | 0 | 21/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175,70 | -0,20% | 0 | 21/03 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | SF1EUA | 12,10 | +0,25% | 0 | 21/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 105,46 | +0,14% | 0 | 21/03 | ||
| WisdomTree Livestock | AIGL | 2,80 | +1,82% | 0 | 21/03 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28,73 | -0,14% | 0 | 21/03 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 35,27 | +1,61% | 0 | 21/03 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,25 | -1,42% | 0 | 21/03 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 26,77 | -0,67% | 0 | 21/03 | ||
| WisdomTree Long NOK Short EUR | EUNO | 37,06 | +0,60% | 0 | 21/03 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,31 | -0,76% | 0 | 21/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 54,71 | +0,55% | 0 | 21/03 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 12,96 | +0,70% | 0 | 21/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,49 | -0,93% | 0 | 21/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 49,42 | +0,82% | 0 | 21/03 | ||
| WisdomTree Short SEK Long EUR | SEEU | 44,10 | -0,50% | 0 | 21/03 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0,3893 | +1,17% | 0 | 21/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,40 | +0,91% | 0 | 21/03 | ||
| WisdomTree US Equity Income UCITS | DHS | 23,88 | -0,29% | 0 | 21/03 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10,3220 | -0,33% | 0 | 21/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11,7200 | -0,15% | 0 | 21/03 | ||
| Amundi Floating Rate USD Corporate | USFRN | 119,77 | +0,23% | 0 | 21/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95,16 | -0,73% | 0 | 21/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,83 | +0,31% | 0 | 21/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 33,79 | -0,47% | 0 | 21/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 201,22 | +0,04% | 0 | 21/03 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5,863 | -1,20% | 0 | 21/03 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,27 | -0,36% | 0 | 21/03 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,501 | -0,84% | 0 | 21/03 | ||
| db x-trackers Russell Midcap | XRSM | 44,43 | -0,09% | 0 | 21/03 | ||
| WisdomTree Soybean Oil | SOYO | 5,316 | -0,62% | 0 | 21/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 41,03 | -0,17% | 0 | 21/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64,48 | +1,00% | 0 | 21/03 | ||
| iShares MSCI UK UCITS | CSUK | 187,16 | -0,61% | 0 | 21/03 | ||
| WisdomTree Lean Hogs | HOGS | 28,6600 | +3,20% | 0 | 21/03 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 12,69 | +0,48% | 0 | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 158,04 | -1,68% | 0 | 21/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,93 | -0,25% | 0 | 21/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39,78 | -0,23% | 0 | 21/03 | ||
| WisdomTree Gasoline | UGAS | 47,57 | +0,57% | 0 | 21/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92,75 | +0,36% | 0 | 21/03 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8,03 | -1,59% | 0 | 21/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,28 | -0,38% | 0 | 21/03 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 26,36 | -0,45% | 0 | 21/03 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 68,52 | -0,29% | 0 | 21/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 97,35 | +0,43% | 0 | 21/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 99,70 | +0,06% | 0 | 21/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116,62 | +0,04% | 0 | 21/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 108,48 | +0,06% | 0 | 21/03 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 206,75 | -0,43% | 0 | 21/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25,580 | -0,12% | 0 | 21/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,54 | 0,00% | 0 | 21/03 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26,79 | +0,26% | 0 | 21/03 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22,16 | +0,05% | 0 | 21/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 86,25 | -0,07% | 0 | 21/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 89,73 | +0,15% | 0 | 21/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74,65 | -0,29% | 0 | 21/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,03 | +0,06% | 0 | 21/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,91 | +0,11% | 0 | 21/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87,90 | +0,15% | 0 | 21/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,69 | -0,54% | 0 | 21/03 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 20,82 | -0,24% | 0 | 21/03 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 66,40 | -0,14% | 0 | 21/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,63 | +0,26% | 0 | 21/03 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 189,25 | +0,06% | 0 | 21/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,20 | -0,15% | 0 | 21/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,90 | +0,04% | 0 | 21/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 25,88 | -0,31% | 0 | 21/03 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 94,80 | +0,50% | 0 | 21/03 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27,32 | +0,92% | 0 | 21/03 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,02 | -0,12% | 0 | 21/03 | ||
| HSBC MSCI Japan UCITS | HMJD | 38,49 | +0,42% | 0 | 21/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 23,28 | -0,39% | 0 | 21/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 101,06 | +0,10% | 0 | 21/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 12,57 | -0,32% | 0 | 21/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20,05 | -0,45% | 0 | 21/03 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,31 | +0,19% | 0 | 21/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 93,07 | +0,35% | 0 | 21/03 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 208,65 | -0,54% | 0 | 21/03 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 93,67 | +0,28% | 0 | 21/03 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 22,290 | +0,75% | 0 | 21/03 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 55,80 | -0,46% | 0 | 21/03 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33,125 | +0,15% | 0 | 21/03 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,426 | -0,67% | 0 | 21/03 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8,295 | -0,36% | 0 | 21/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 193,66 | -0,76% | 0 | 21/03 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,972 | +0,20% | 0 | 21/03 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 91,13 | +0,91% | 0 | 21/03 | ||
| Franklin Emerging Markets UCITS | FLXE | 26,34 | -0,08% | 0 | 21/03 | ||
| Franklin Global Equity SRI UCITS | FLXG | 37,69 | -0,26% | 0 | 21/03 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 22,82 | -0,44% | 0 | 21/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6,45 | 0,00% | 0 | 21/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,68 | 0,00% | 0 | 21/03 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25,21 | -0,79% | 0 | 21/03 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29,87 | -0,50% | 0 | 21/03 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 31,99 | -0,68% | 0 | 21/03 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 58,77 | -0,59% | 0 | 21/03 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 109,03 | +0,06% | 0 | 21/03 | ||
| WisdomTree Energy Enhanced | BTBENE | 28,38 | -0,07% | 0 | 21/03 | ||
| WisdomTree Industrial Metals Enhanced | META | 32,28 | -0,65% | 0 | 21/03 | ||
| WisdomTree Long CHF Short EUR | EUCH | 60,42 | +0,13% | 0 | 21/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,69 | 0,00% | 0 | 21/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49,11 | -0,04% | 0 | 21/03 | ||
| WisdomTree Short NOK Long EUR | NOEU | 46,06 | -0,60% | 0 | 21/03 |