Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi Physical Gold C | AMGOLD | 86,54 | +0,36% | 9,64K | 17:35:23 | ||
Gold Bullion Securities ETC | GBSx | 199,76 | -0,14% | 0,45K | 16:21:23 | ||
WisdomTree Gold | BULLP | 22,36 | -0,16% | 0,14K | 13:27:23 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,83 | 0,00% | 0 | 23/04 | ||
WisdomTree Core Physical Gold USD ETC | WGLD | 216,55 | 0,00% | 0 | 23/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,02 | +0,48% | 26,04K | 17:00:34 | ||
Invesco Physical Gold ETC | SGLD | 210,14 | +0,34% | 18,11K | 17:35:21 | ||
WisdomTree Physical Gold | PHAU | 204,18 | +0,58% | 14,05K | 17:29:20 | ||
db Physical Gold Euro Hedged | XAD1 | 140,51 | +0,39% | 12,19K | 17:27:30 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 12,45 | -0,54% | 8,43K | 17:35:07 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 46,56 | +1,27% | 6,46K | 17:29:19 | ||
Gold Bullion Securities ETC | GBS | 201,17 | +0,60% | 4,62K | 17:26:09 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,65 | +0,55% | 4,19K | 17:08:08 | ||
db Physical Gold | XAD5 | 208,86 | -0,14% | 2,33K | 15:47:36 | ||
WisdomTree Physical Swiss Gold | SGBS | 208,90 | +0,33% | 1,59K | 16:50:40 | ||
WisdomTree Gold | BULL | 22,55 | +0,67% | 1,16K | 17:08:44 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,04 | -0,20% | 1,15K | 17:12:57 | ||
Amundi Physical Gold C | AGOLD | 86,09 | -0,17% | 0,64K | 16:09:17 | ||
Invesco Physical Gold ETC EUR Hedged | SGLE | 55,66 | -0,11% | 0,54K | 16:29:28 | ||
WisdomTree Core Physical Gold USD ETC | WGLDA | 216,68 | +0,25% | 0,43K | 16:37:26 | ||
AuAg ESG Gold Mining UCITS | ESGO | 6,66 | +0,08% | 0,15K | 10:42:23 | ||
WisdomTree Gold - EUR Daily Hedged | EBUL | 8,508 | -0,26% | 0,12K | 11:35:04 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 71,48 | +0,66% | 0,05K | 17:18:03 | ||
SG GOLD FUTURE | GOL1L | 37,71 | 0,00% | 0 | 23/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Amundi Physical Gold C | AMGOLD | 92,61 | +0,37% | 3,44K | 17:12:07 | ||
WisdomTree Physical Gold | PHAU | 204,10 | +0,48% | 1,35K | 17:00:01 | ||
Invesco Physical Gold ETC | SGLD | 210,43 | +0,54% | 831,00 | 17:29:22 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 70,68 | 0,00% | 0 | 23/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,24 | 0,00% | 0 | 23/04 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SBGD Fund Affordable gold | SBGD | 20,56 | +0,05% | 382,74K | 17:44:50 | ||
AKGD Gold | AKGD | 157,64 | -0,16% | 190,73K | 17:43:42 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
UBS Gold USD | AUUSI | 74,82 | +0,46% | 36,50K | 17:36:00 | ||
ZKB Gold AAH CHF | ZGLDHC | 526,10 | +0,63% | 10,85K | 17:08:00 | ||
Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTU | 742,20 | 0,00% | 10,25K | 16:04:00 | ||
UBS Gold hedged CHF | AUCHAH | 84,22 | +0,38% | 9,26K | 17:36:00 | ||
ZKB Gold AA CHF | ZGLD | 635,60 | +0,79% | 7,29K | 17:19:00 | ||
UBS Gold hedged EUR | AUEUAH | 63,20 | +0,77% | 5,25K | 17:28:00 | ||
UBS Gold USD | AUUSIC. | 68,22 | +0,77% | 1,58K | 16:45:00 | ||
iShares Gold USD | CSGOLD | 223,55 | +0,47% | 1,32K | 16:57:00 | ||
Raiffeisen Solid Gold Responsibly Sourced & Tracea | RGRTH | 618,60 | +0,05% | 0,78K | 16:04:00 | ||
Invesco Physical Gold ETC | SGLD | 224,05 | +0,25% | 0,75K | 15:10:00 | ||
ZKB Gold AA USD | ZGLDUS | 2.185,00 | +0,44% | 0,69K | 17:36:00 | ||
iShares Gold Hedged CHF | CSGLDC | 162,40 | +0,20% | 0,68K | 17:36:00 | ||
ZKB Gold AAH EUR | ZGLDHE | 1.211,60 | +0,65% | 0,42K | 17:03:00 | ||
ZKB Gold AA EUR | ZGLDEU | 2.050,00 | +0,71% | 0,40K | 17:03:00 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.022,50 | +0,22% | 0,08K | 16:46:00 | ||
Raiffeisen Solid Gold Ounces A Inc USD | RGLDOU | 2.229,00 | +0,04% | 0,06K | 16:04:00 | ||
Raiffeisen Solid Gold Ounces H CHF | RGLDOH | 1.492,60 | -0,49% | 0,03K | 15:27:00 | ||
iShares Gold EUR Hedged EUR | CSGLDE | 120,86 | +0,85% | 0,03K | 16:21:00 | ||
ZKB Gold AAH GBP | ZGLDHG | 1.229,00 | -0,34% | 0,01K | 11:59:00 | ||
Market Access NYSE Arca Gold BUGS | MAGB | 104,84 | -0,19% | 0,01K | 17:16:00 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
iShares Physical Gold | IGLN | 45,29 | +0,34% | 83,15K | 17:35:59 | ||
iShares Physical Gold | EGLN | 42,44 | +0,64% | 43,51K | 17:35:59 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.216,50 | +0,36% | 36,78K | 17:35:59 | ||
iShares Physical Gold | SGLN | 3.642,0 | +0,41% | 33,11K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 224,63 | +0,34% | 20,58K | 17:35:59 | ||
Gold Bullion Securities ETC | GBSx | 214,77 | +0,35% | 14,63K | 17:35:59 | ||
WisdomTree Gold | BULL | 24,05 | +0,33% | 8,93K | 17:35:59 | ||
WisdomTree Physical Gold | PHAU | 218,18 | +0,45% | 7,72K | 17:35:59 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 13,24 | -0,68% | 4,43K | 17:35:59 | ||
Xtrackers IE Physical Gold ETC | XGDU | 35,94 | +0,36% | 4,11K | 17:35:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 23,06 | +0,23% | 3,97K | 17:35:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1.857,38 | +0,43% | 3,67K | 17:35:59 | ||
DB Physical Gold GBP Hedged | XGLS | 1.209,50 | +0,37% | 3,42K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLP | 18.088,50 | +0,39% | 2,26K | 17:35:59 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 49,71 | +1,57% | 1,89K | 17:35:59 | ||
DB Physical Gold | XGLD | 224,47 | +0,37% | 1,50K | 17:35:59 | ||
Amundi Physical Gold C | AMGLDA | 7.437,75 | +0,28% | 1,36K | 17:35:59 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 76,52 | +0,70% | 1,17K | 17:35:59 | ||
L&G Gold Mining UCITS | AUCOP | 2.850,5 | +0,42% | 1,14K | 17:35:59 | ||
WisdomTree Physical Swiss Gold | SGBS | 223,33 | +0,25% | 1,06K | 17:35:59 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Istanbul Gold | GLDTRf | 219,10 | -1,08% | 660,80K | 17:08:01 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 267,30 | -0,19% | 164,63K | 17:09:22 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70,03 | +0,48% | 108,47K | 17:36:08 | ||
Xtrackers IE Physical Gold ETC | XGDU | 33,58 | +0,43% | 70,34K | 17:36:08 | ||
EUWAX Gold II | EWG2 | 70,64 | -0,65% | 27,60K | 17:41:00 | ||
iShares Physical Gold | PPFB | 42,39 | +0,47% | 18,77K | 17:36:08 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 210,22 | +0,44% | 14,02K | 17:36:08 | ||
EUWAX Gold | G0LD | 69,86 | +0,24% | 7,11K | 17:41:00 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,99 | +0,29% | 6,21K | 17:36:08 | ||
Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30,02 | +0,29% | 5,42K | 17:36:08 | ||
The Royal Mint Physical Gold ETC Securities | RM8U | 21,57 | +0,43% | 4,38K | 17:36:08 | ||
db Physical Gold Euro Hedged | XAD1 | 140,22 | +0,24% | 3,76K | 17:36:08 | ||
Amundi Physical Gold C | GLDA | 86,73 | +0,66% | 3,72K | 17:17:01 | ||
AuAg ESG Gold Mining UCITS | ZSG0 | 6,68 | +0,32% | 3,03K | 17:02:09 | ||
WisdomTree Core Physical Gold USD ETC | WGLD1 | 216,90 | +0,43% | 1,26K | 17:36:08 | ||
db Physical Gold | XAD5 | 209,86 | +0,43% | 835,00 | 17:36:08 | ||
WisdomTree Physical Swiss Gold | GZUR | 208,88 | +0,41% | 553,00 | 17:36:08 | ||
L&G Gold Mining UCITS | ETLX | 32,83 | -0,41% | 385,00 | 16:01:01 | ||
Invesco Physical Gold ETC EUR Hedged | 8PSE | 55,85 | +0,29% | 149,00 | 17:36:08 | ||
Gold Bullion Securities ETC | GG9B | 200,72 | +0,42% | 80,00 | 17:36:08 | ||
Invesco Physical Gold ETC | 8PSG | 209,02 | -0,31% | 23,00 | 14:38:08 | ||
BNPP Gold ETC | BNQJ | 202,42 | +0,41% | 15,00 | 17:36:08 |