Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2,77 | -2,12% | 3,24M | 06:10:00 | ||
Australian High Interest Cash | AAA | 50,26 | +0,02% | 428,03K | 05:59:00 | ||
Magellan High Conviction | MHHT | 1,88 | 0,00% | 406,71K | 05:56:00 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5,640 | -1,05% | 340,45K | 06:10:00 | ||
Magellan Global Fund (Active) | MGOC | 3,06 | +0,33% | 337,75K | 05:54:00 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,77 | +1,09% | 330,79K | 06:10:00 | ||
Loftus Peak Global Disruption | LPGD | 4,42 | -0,67% | 308,32K | 05:31:00 | ||
BetaShares Global Sustainability Leaders | ETHI | 15,15 | -0,07% | 305,68K | 05:57:00 | ||
VanEck Australian Subordinated Debt | SUBD | 25,10 | -0,04% | 304,05K | 05:59:00 | ||
SPDR S&P/ASX 200 Fund | STW | 71,11 | +1,04% | 285,49K | 06:10:00 | ||
Hyperion Global Growth Companies | HYGG | 5,07 | -0,78% | 281,89K | 05:43:00 | ||
Betashares Active Australian Hybrids | HBRD | 10,12 | +0,10% | 277,54K | 05:59:00 | ||
Ishares Core S&P/Asx 200 | IOZ | 32,12 | +1,04% | 249,29K | 06:10:00 | ||
Betashares Global Energy Companies | FUEL | 6,68 | +0,15% | 240,96K | 05:36:00 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3,72 | +1,64% | 236,56K | 05:12:00 | ||
Resolution Capital Global Property Securities | RCAP | 1,58 | +1,61% | 208,97K | 05:54:00 | ||
Vanguard Australian Shares | VAS | 98,84 | +1,03% | 193,96K | 06:10:00 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 14,22 | +0,71% | 189,49K | 05:57:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,66 | 0,30% | 183,16K | 06:10:00 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,70 | +1,12% | 177,88K | 05:00:00 | ||
Antipodes Global Shares | AGX1 | 5,99 | +0,17% | 174,43K | 04:41:00 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 29,44 | +2,12% | 169,46K | 06:10:00 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9,90 | -0,10% | 168,53K | 06:10:00 | ||
Platinum International Fund | PIXX | 4,98 | +0,20% | 152,65K | 05:55:00 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,08 | -0,04% | 151,72K | 05:59:00 | ||
BetaShares WisdomTree Japan | HJPN | 21,14 | -0,61% | 151,69K | 05:56:00 | ||
iShares Core S&P 500 | IVV | 53,51 | +0,17% | 151,58K | 06:10:00 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9,23 | -0,43% | 151,04K | 06:10:00 | ||
Betashares Global Cybersecurity | HACK | 11,78 | -0,76% | 146,00K | 06:10:00 | ||
Betashares Crypto Innovators | CRYP | 5,55 | -0,72% | 145,93K | 06:10:00 | ||
VanEck China New Economy | CNEW | 6,64 | +0,91% | 142,33K | 05:59:00 | ||
BetaShares Australian Government Bond | AGVT | 42,25 | +0,17% | 141,73K | 06:10:00 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 54,89 | +0,07% | 134,88K | 06:10:00 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,97 | +0,89% | 133,43K | 05:59:00 | ||
Betashares Asia Technology Tigers | ASIA | 8,50 | +0,35% | 132,80K | 06:10:00 | ||
ETFS Physical Gold | GOLD | 31,02 | +0,85% | 130,08K | 06:10:00 | ||
Betashares Nasdaq 100 | NDQ | 42,48 | -0,02% | 127,04K | 06:10:00 | ||
Betashares FTSE RAFI US 1000 | QUS | 49,50 | +1,33% | 124,46K | 06:10:00 | ||
Betashares India Quality | IIND | 11,87 | -0,42% | 123,34K | 05:56:00 | ||
VanEck FTSE Global Infrastructure | IFRA | 20,11 | +1,51% | 117,56K | 06:10:00 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,71 | +1,07% | 115,45K | 05:49:00 | ||
Global X Copper Miners AUD Inc | WIRE | 12,98 | +2,04% | 115,26K | 06:10:00 | ||
ETFS Semiconductor | SEMI | 16,97 | -0,70% | 114,04K | 06:10:00 | ||
BetaShares Australia 200 | A200 | 132,74 | +0,97% | 113,22K | 06:10:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,97 | -0,27% | 112,68K | 06:10:00 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22,91 | +0,22% | 100,80K | 05:56:00 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6,01 | +0,67% | 99,37K | 05:59:00 | ||
BetaShares FTSE 100 | F100 | 11,72 | +0,77% | 98,43K | 06:10:00 | ||
Betashares Legg Mason Australian Bond | BNDS | 23,81 | +0,17% | 94,20K | 05:42:00 | ||
Vanguard MSCI Int Shares | VGS | 125,30 | +0,27% | 86,06K | 06:10:00 | ||
BetaShares Global Uranium | URNM | 9,35 | 0,00% | 83,40K | 05:51:00 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 6,07 | -1,14% | 78,70K | 06:10:00 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,89 | +0,59% | 75,62K | 06:10:00 | ||
Vanguard Australian Shares High Yield | VHY | 74,16 | +0,91% | 70,90K | 06:10:00 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,75 | +0,36% | 70,49K | 06:10:00 | ||
VanEck Vectors Global Clean Energy | CLNE | 6,76 | +2,89% | 67,34K | 05:56:00 | ||
Intelligent Investor Select Value Share Fd | IISV | 3,15 | +0,32% | 64,37K | 05:09:00 | ||
ETFS FANG+ | FANG | 25,16 | -0,51% | 63,62K | 06:10:00 | ||
VanEck MSCI International Quality | QHAL | 47,21 | +0,04% | 62,68K | 05:59:00 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7,66 | +1,86% | 59,85K | 06:10:00 | ||
VanEck Vectors Australian Equal Weight | MVW | 37,21 | +1,42% | 58,22K | 05:59:00 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,34 | -0,23% | 57,24K | 05:46:00 | ||
Airlie Australian Share Fund | AASF | 3,94 | +1,29% | 55,95K | 05:37:00 | ||
VanEck Vectors Australian Resources | MVR | 36,69 | +2,09% | 55,11K | 05:59:00 | ||
BetaShares Australian Dividend Harvester | HVST | 13,14 | +0,69% | 54,70K | 06:10:00 | ||
VanEck Australian Floating Rate | FLOT | 24,93 | -0,08% | 53,66K | 06:10:00 | ||
WCM Quality Global Growth | WCMQ | 9,19 | +0,55% | 51,43K | 04:40:00 | ||
BetaShares Global Healthcare | DRUG | 8,67 | 0,00% | 50,18K | 05:59:00 | ||
Vanguard Australian Government Bond | VGB | 46,67 | +0,19% | 48,33K | 05:59:00 | ||
Perth Mint Gold | PMGOLD | 33,50 | +0,69% | 48,12K | 05:59:00 | ||
Global X US 100 | N100 | 12,20 | -0,81% | 47,80K | 05:59:00 | ||
Fidelity Global Emerging Markets | FEMX | 6,22 | +0,97% | 47,54K | 05:59:00 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51,34 | -0,14% | 47,34K | 06:10:00 | ||
BetaShares Global Gold Miners | MNRS | 5,32 | +3,50% | 47,20K | 05:05:00 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,76 | +0,28% | 46,42K | 04:35:00 | ||
Vanguard Australian Fixed Interest | VAF | 45,81 | +0,26% | 46,04K | 05:59:00 | ||
Betashares Global Quality Leaders | QLTY | 29,83 | +0,03% | 45,24K | 05:59:00 | ||
Vanguard Australian Property Securities | VAP | 98,02 | +1,72% | 45,04K | 05:59:00 | ||
VanEck FTSE International Property | REIT | 15,50 | +1,44% | 43,64K | 05:59:00 | ||
iShares S&P 500 AUD Hedged | IHVV | 48,69 | +0,47% | 43,55K | 05:59:00 | ||
Vanguard Diversified Balanced | VDBA | 55,13 | +0,25% | 42,20K | 05:59:00 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 41,68 | +0,22% | 40,72K | 05:59:00 | ||
Vanguard All World Ex US Shares | VEU | 89,90 | -0,51% | 40,32K | 06:10:00 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,73 | -0,27% | 40,26K | 06:10:00 | ||
Magellan Global Equities | MHG | 3,73 | +0,27% | 39,62K | 05:11:00 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,03 | +0,50% | 39,50K | 05:56:00 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,10 | +0,65% | 39,48K | 03:14:00 | ||
VanEck Vectors MSCI International Small Companies | QSML | 30,07 | +0,97% | 39,12K | 05:57:00 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8,80 | -0,23% | 39,08K | 06:10:00 | ||
Betashares Global Shares Currency Hedged | HGBL | 61,69 | +0,34% | 38,73K | 05:42:00 | ||
Vanguard Diversified High Growth | VDHG | 65,10 | +0,59% | 38,06K | 06:10:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 13,42 | +1,67% | 36,51K | 06:10:00 | ||
iShares MSCI Japan | IJP | 109,31 | -3,39% | 35,78K | 05:59:00 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2,11 | +1,44% | 35,52K | 04:52:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 30,59 | +0,30% | 35,08K | 05:32:00 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9,71 | +0,41% | 34,98K | 05:32:00 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,14 | +0,00% | 34,70K | 03:46:00 | ||
Betashares Global Cash Flow Kings | CFLO | 16,84 | -0,36% | 33,94K | 06:10:00 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,48 | +0,10% | 33,78K | 05:50:00 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13,87 | -0,22% | 33,49K | 05:52:00 | ||
BetaShares Australian Sustainability Leaders | FAIR | 20,12 | +0,80% | 33,20K | 05:47:00 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13,32 | +1,83% | 33,17K | 05:59:00 | ||
iSharesGlobal 100 | IOO | 135,61 | +0,23% | 32,32K | 06:10:00 | ||
BetaShares Australian EquitiesBear | BEAR | 7,81 | -1,08% | 32,28K | 06:10:00 | ||
VanEck Vectors Australian Property | MVA | 23,56 | +1,82% | 31,87K | 05:59:00 | ||
BetaShares Gold Bullion | QAU | 18,37 | +0,77% | 31,59K | 05:59:00 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 39,35 | +0,59% | 31,41K | 05:40:00 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37,98 | -0,11% | 30,06K | 06:10:00 | ||
iShares China LargeCap | IZZ | 37,13 | +1,50% | 29,10K | 06:10:00 | ||
VanEck Vectors Gold Miners AU | GDX | 48,12 | +3,98% | 28,75K | 05:52:00 | ||
iShares Core Composite Bond | IAF | 102,10 | +0,11% | 27,98K | 06:10:00 | ||
iShares S&P/ASX 20 | ILC | 30,61 | +0,82% | 27,88K | 05:57:00 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 101,51 | +0,38% | 27,80K | 06:10:00 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 14,45 | -0,21% | 25,86K | 05:12:00 | ||
BetaShares Australian Quality | AQLT | 28,60 | +0,99% | 25,67K | 05:20:00 | ||
Vanguard MSCI Australian Small Companies | VSO | 67,33 | +1,54% | 24,64K | 05:59:00 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 16,15 | +1,19% | 24,60K | 05:59:00 | ||
Vanguard Int Fixed Interest | VIF | 38,66 | +0,16% | 24,21K | 05:59:00 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 24,12 | +0,46% | 24,18K | 05:53:00 | ||
Vanguard Ethically Conscious International Shares | VESG | 89,10 | +0,26% | 24,01K | 05:59:00 | ||
InvestSMART Australian Equity Income Managed | INIF | 2,820 | +1,08% | 23,92K | 05:32:00 | ||
ETFS Physical Silver | ETPMAG | 35,08 | +1,01% | 23,62K | 06:10:00 | ||
Betashares Global Shares Units AUD | BGBL | 64,10 | +0,28% | 23,60K | 05:51:00 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,58 | +0,52% | 21,60K | 03:02:00 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,91 | -0,34% | 21,41K | 05:22:00 | ||
Monash Absolute Active Trust | MAAT | 0,940 | +1,08% | 21,07K | 03:19:00 | ||
Vanguard Global Value Equity Active | VVLU | 72,86 | +1,17% | 20,95K | 05:59:00 | ||
iShares Core MSCI World All Cap | IWLD | 54,82 | -0,02% | 20,87K | 05:57:00 | ||
BetaShares Australian Composite Bond | OZBD | 44,63 | +0,29% | 20,39K | 05:49:00 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 129,86 | +0,78% | 20,08K | 05:59:00 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10,27 | -0,19% | 20,05K | 05:59:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14,51 | +1,04% | 20,02K | 05:57:00 | ||
Vanguard Australian Corp Fixed Interest | VACF | 50,60 | 0,00% | 19,60K | 06:10:00 | ||
BetaShares Global Banks | BNKS | 7,25 | +0,14% | 19,26K | 06:10:00 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11,97 | +0,50% | 19,24K | 05:54:00 | ||
ETFS Battery Tech & Lithium | ACDC | 93,85 | +0,58% | 19,22K | 05:59:00 | ||
iShares MSCI Emerging Markets | IEM | 62,93 | +0,30% | 18,36K | 05:59:00 | ||
SPDR S&P/ASX 50 | SFY | 69,94 | +0,84% | 18,01K | 06:10:00 | ||
Vanguard FTSE Europe Shares | VEQ | 73,53 | -0,80% | 17,95K | 06:10:00 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13,22 | -0,90% | 17,51K | 05:03:00 | ||
ETFS Hydrogen | HGEN | 5,10 | +2,41% | 17,40K | 04:21:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 28,71 | +1,27% | 16,50K | 05:59:00 | ||
Betashares Climate Change Innovation | ERTH | 9,09 | +1,34% | 15,45K | 06:10:00 | ||
BetaShares Legg Mason Real Income | RINC | 8,80 | +1,15% | 15,38K | 05:24:00 | ||
BetaShares Global Agriculture Companies | FOOD | 6,98 | +1,45% | 14,90K | 06:10:00 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 3,04 | 0,00% | 14,13K | 29/03 | ||
Vanguard FTSE Emerging Markets | VGE | 70,85 | +0,85% | 13,83K | 05:54:00 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4,82 | +1,90% | 13,46K | 06:10:00 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,78 | +1,78% | 13,15K | 05:05:00 | ||
Vanguard Diversified Conservative | VDCO | 52,01 | +0,21% | 13,09K | 06:10:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 25,01 | +0,08% | 13,07K | 06:10:00 | ||
Russell Australian Government Bond | RGB | 19,09 | -0,26% | 12,83K | 05:53:00 | ||
VanEck MSCI International Value | VLUE | 27,27 | +0,52% | 12,51K | 05:59:00 | ||
iShares Global Healthcare | IXJ | 141,30 | +0,35% | 12,41K | 06:10:00 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 49,18 | 0,00% | 12,38K | 05:12:00 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23,98 | +0,38% | 12,36K | 05:41:00 | ||
Vanguard MSCI Australian Large Companies | VLC | 79,96 | +0,82% | 12,26K | 05:49:00 | ||
iShares Asia 50 | IAA | 93,40 | +0,44% | 12,20K | 06:10:00 | ||
Vanguard US Total Market Shares | VTS | 397,71 | +0,38% | 12,10K | 06:10:00 | ||
iShares Core Cash | BILL | 100,68 | +0,03% | 12,01K | 05:59:00 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8,71 | -0,23% | 11,96K | 05:59:00 | ||
BetaShares Diversified High Growth | DHHF | 33,63 | +0,84% | 11,90K | 05:59:00 | ||
Vanguard Diversified Growth | VDGR | 59,95 | +0,45% | 11,62K | 05:53:00 | ||
VanEck Vectors Australian Banks | MVB | 34,02 | +0,24% | 11,60K | 05:45:00 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 36,40 | +0,83% | 10,70K | 05:59:00 | ||
InvestSMART Ethical Share | INES | 3,530 | +0,57% | 10,56K | 05:32:00 | ||
Schroder Real Return (Managed Fund) | GROW | 3,69 | +0,27% | 9,85K | 04:37:00 | ||
SPDR S&P Global Dividend | WDIV | 18,46 | +0,38% | 9,69K | 05:48:00 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,10 | +1,34% | 9,37K | 05:32:00 | ||
eInvest Income Generator | EIGA | 3,86 | +0,78% | 9,33K | 04:23:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 20,58 | +1,63% | 9,19K | 05:59:00 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 29,81 | +1,19% | 9,07K | 05:51:00 | ||
Montgomery Global Equities Fund | MOGL | 4,16 | -0,24% | 8,90K | 04:03:00 | ||
Vanguard Global Infrastructure | VBLD | 63,98 | +0,85% | 8,90K | 05:49:00 | ||
iSharesEurope | IEU | 85,32 | +0,48% | 8,61K | 06:10:00 | ||
Global X Uranium AUD Inc | ATOM | 15,33 | +0,86% | 8,53K | 05:14:00 | ||
Vanguard MSCI International Small Companies | VISM | 64,74 | +0,94% | 8,42K | 05:55:00 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,41 | +0,10% | 8,26K | 03:16:00 | ||
iShares CoreS&P MidCap 400 | IJH | 46,30 | +0,87% | 7,94K | 05:26:00 | ||
Vanguard FTSE Asia ex Japan | VAE | 71,34 | +0,48% | 7,63K | 05:59:00 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 20,16 | -0,05% | 7,50K | 03:53:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24,26 | +0,21% | 7,47K | 05:50:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24,98 | +0,24% | 7,39K | 06:10:00 | ||
iShares Edge MSCI World Multifactor | WDMF | 44,02 | -0,05% | 7,08K | 04:59:00 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,93 | -0,25% | 6,78K | 05:59:00 | ||
Russell Australian Select Corporate Bond | RCB | 19,90 | -0,90% | 6,77K | 06:10:00 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,36 | +0,25% | 6,55K | 05:19:00 | ||
VanEck MSCI International Small Companies Quality | QHSM | 30,55 | +0,99% | 6,44K | 05:59:00 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,89 | -0,17% | 6,15K | 04:40:00 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10,33 | -1,43% | 6,06K | 05:34:00 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,41 | -0,67% | 5,97K | 05:59:00 | ||
iSharesUBS Treasury | IGB | 98,78 | +0,10% | 5,84K | 05:49:00 | ||
VanEck Vectors Australian Emerging Resources | MVE | 38,73 | +1,23% | 5,77K | 05:49:00 | ||
BetaShares Energy Transition Metals | XMET | 7,38 | +2,50% | 5,43K | 03:44:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 24,44 | +0,25% | 5,41K | 05:32:00 | ||
JPMorgan Equity Premium Income Active | JEPI | 53,42 | +0,38% | 5,33K | 05:53:00 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,30 | -1,61% | 5,15K | 05:33:00 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 62,69 | +1,11% | 5,14K | 06:10:00 | ||
iShares UBS Government Inflation | ILB | 127,21 | +0,40% | 5,13K | 06:10:00 | ||
iShares Core S&P SmallCap 600 | IJR | 168,46 | +1,40% | 4,94K | 05:48:00 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 15,44 | +0,39% | 4,88K | 01:29:00 | ||
BetaShares Global Royalties | ROYL | 9,06 | +2,03% | 4,76K | 05:58:00 | ||
iShares MSCI India UCITS USD Acc | NDIA | 72,98 | +0,80% | 4,76K | 05:43:00 | ||
VanEck MSCI International Sustainable Equity | ESGI | 36,24 | -0,08% | 4,70K | 05:38:00 | ||
VanEck Gold Bullion | NUGG | 33,45 | +0,39% | 4,53K | 05:34:00 | ||
K2 Australian Small Cap Fund | KSM | 2,36 | 0,00% | 4,42K | 04:56:00 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 31,00 | +1,41% | 4,25K | 05:48:00 | ||
BetaShares Strong US Dollar hedge fund | YANK | 12,76 | -0,62% | 4,11K | 05:33:00 | ||
Russell Investments Australian Responsible Investm | RARI | 27,95 | +0,83% | 3,89K | 03:06:00 | ||
BetaShares Cloud Computing | CLDD | 13,04 | -0,31% | 3,60K | 05:32:00 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10,37 | +0,29% | 3,32K | 06:10:00 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,86 | +0,36% | 3,09K | 05:27:00 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 50,28 | -0,61% | 3,01K | 04:16:00 | ||
BetaShares US Dollar | USD | 15,18 | -0,13% | 2,97K | 05:33:00 | ||
ETFS S&P Biotech | CURE | 49,76 | +1,08% | 2,85K | 05:41:00 | ||
BetaShares Ethical Diversified Growth | DGGF | 27,85 | +0,04% | 2,78K | 06:10:00 | ||
iShares Physical Gold | GLDN | 26,84 | +0,79% | 2,78K | 05:53:00 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 95,44 | +0,99% | 2,71K | 06:10:00 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 78,30 | +0,28% | 2,67K | 06:10:00 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13,80 | +0,36% | 2,62K | 03:07:00 | ||
BetaShares Managed Risk Global Share | WRLD | 18,36 | +0,22% | 2,56K | 06:10:00 | ||
iShares Enhanced Cash | ISEC | 100,75 | +0,02% | 2,52K | 05:49:00 | ||
eInvest Future Impact Small Caps | IMPQ | 4,95 | -0,20% | 2,44K | 05:49:00 | ||
Global X Cybersecurity | BUGG | 11,40 | -0,87% | 2,22K | 05:04:00 | ||
iShares Global 100 AUD Hedged | IHOO | 164,23 | +0,46% | 2,16K | 05:35:00 | ||
iShares MSCI EAFE | IVE | 122,03 | +0,26% | 2,04K | 05:59:00 | ||
VanEck Global Listed Private Equity | GPEQ | 21,76 | -0,41% | 1,93K | 01:25:00 | ||
iShares Core Corporate Bond | ICOR | 94,97 | +0,18% | 1,92K | 05:59:00 | ||
VanEck Vectors Small Companies Masters | MVS | 20,18 | +1,15% | 1,87K | 05:33:00 | ||
SPDR S&P/ASX 200 ESG | E200 | 25,08 | +1,01% | 1,85K | 05:38:00 | ||
iShares MSCI South Korea Capped AUD | IKO | 106,84 | -0,51% | 1,79K | 05:33:00 | ||
ETFS Morningstar Global Technology | TECH | 109,54 | +0,16% | 1,76K | 06:10:00 | ||
Betashares WisdomTree Europe | HEUR | 15,08 | +0,73% | 1,74K | 05:53:00 | ||
Russell Australian SemiGovernment Bond | RSM | 19,81 | +0,05% | 1,60K | 05:33:00 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,30 | +0,17% | 1,59K | 06:10:00 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,54 | -0,93% | 1,53K | 02:17:00 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95,67 | -1,17% | 1,44K | 05:15:00 | ||
Ellerston Asia Growth | EAFZ | 6,53 | +0,77% | 1,43K | 05:52:00 | ||
Global X Green Metal Miners | GMTL | 7,60 | +1,33% | 1,40K | 02:49:00 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 52,80 | +0,88% | 1,40K | 05:44:00 | ||
iShares Global Consumer Staples | IXI | 92,58 | +0,09% | 1,36K | 06:10:00 | ||
BetaShares Future of Food | IEAT | 11,14 | +0,63% | 1,26K | 06:10:00 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,31 | -2,76% | 1,24K | 06:10:00 | ||
Vanguard Int Credit Securities | VCF | 38,27 | +0,21% | 1,21K | 06:10:00 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 91,48 | -2,58% | 1,16K | 06:10:00 | ||
SPDR S&P Emerging Markets | WEMG | 22,82 | +0,31% | 1,15K | 05:08:00 | ||
BetaShares Digital Health and Telemedicine | EDOC | 9,56 | +0,74% | 1,00K | 01:21:00 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 15,66 | +0,64% | 1,00K | 04:38:00 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 29,80 | 0,00% | 0,95K | 04:59:00 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,30 | +1,23% | 0,95K | 02:31:00 | ||
Hejaz Property Managed Fund | HJZP | 0,830 | +2,47% | 0,93K | 03:05:00 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,36 | +0,24% | 0,90K | 05:12:00 | ||
Betashares Global Income Leaders | INCM | 16,81 | +1,08% | 0,85K | 04:17:00 | ||
BetaShares Metaverse | MTAV | 14,94 | -1,19% | 0,78K | 06:10:00 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,98 | +0,34% | 0,75K | 05:32:00 | ||
BetaShares Ethical Diversified High Growth | DZZF | 29,97 | +0,17% | 0,72K | 03:50:00 | ||
Russell High Dividend Australian Shares | RDV | 31,17 | -0,16% | 0,70K | 05:32:00 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20,95 | +0,53% | 0,64K | 05:38:00 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59,22 | -0,10% | 0,59K | 05:53:00 | ||
BetaShares Ethical Diversified Balanced | DBBF | 25,73 | 0,00% | 0,56K | 06:10:00 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,65 | -0,53% | 0,45K | 05:09:00 | ||
BetaShares Online Retail and E-commerce | IBUY | 12,04 | -0,66% | 0,45K | 03:48:00 | ||
BetaShares Managed Risk Australian Share | AUST | 17,22 | +0,88% | 0,43K | 05:32:00 | ||
iShares Yield Plus | IYLD | 99,17 | +0,05% | 0,42K | 06:10:00 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 209,63 | +0,79% | 0,40K | 04:04:00 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27,72 | +0,95% | 0,39K | 05:22:00 | ||
Global X S&P 500 Covered Call | UYLD | 11,11 | -0,45% | 0,37K | 05:33:00 | ||
Global X Australia ex Financials & Resources | OZXX | 10,61 | +0,47% | 0,35K | 05:56:00 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,59 | +0,99% | 0,35K | 02:32:00 | ||
SPDR S&P World Ex Australia | WXOZ | 45,58 | +0,29% | 0,34K | 05:46:00 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 11,46 | +0,61% | 0,31K | 05:41:00 | ||
ETFS Physical Platinum | ETPMPT | 128,55 | -0,38% | 0,29K | 05:43:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 14,31 | +0,49% | 0,29K | 29/03 | ||
Hejaz Sukuk Active Class A | SKUK | 1,03 | -0,48% | 0,26K | 29/03 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,09 | +1,00% | 0,26K | 05:33:00 | ||
SPDR S&P 500 Trust | SPY | 801,49 | +0,46% | 0,23K | 06:10:00 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27,12 | -0,15% | 0,23K | 06:10:00 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132,66 | +1,27% | 0,23K | 03:53:00 | ||
Hejaz Equities Managed Fund | ISLM | 1,005 | -0,50% | 0,23K | 29/03 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21,96 | +1,67% | 0,17K | 05:32:00 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 34,26 | +3,01% | 0,13K | 05:48:00 | ||
BetaShares Legg Mason Equity Income | EINC | 8,94 | +1,25% | 0,12K | 02:16:00 | ||
BetaShares Future of Payments | IPAY | 11,95 | -0,75% | 0,12K | 02:31:00 | ||
iShares High Growth ESG | IGRO | 31,43 | +0,32% | 0,12K | 03:53:00 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6,24 | +1,30% | 0,10K | 29/03 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 69,81 | +0,13% | 0,07K | 03:17:00 | ||
iShares Balanced ESG | IBAL | 28,57 | +0,11% | 0,07K | 01:03:00 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,19 | +0,02% | 0,06K | 03:13:00 | ||
iShares Future Tech Innovators | ITEK | 28,11 | +1,19% | 0,06K | 06:10:00 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 28,09 | -0,18% | 0,05K | 29/03 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38,85 | +3,19% | 0,01K | 02:15:00 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 51,96 | +0,39% | 0,01K | 29/03 | ||
BetaShares Video Games and Esports | GAME | 9,77 | -0,31% | 0,01K | 03:34:00 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 58,98 | +3,18% | 0,01K | 02:16:00 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51,14 | +0,20% | 0,01K | 29/03 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11,90 | -1,16% | 0,01K | 05:33:00 | ||
ETFS Physical Palladium ETC | ETPMPD | 141,50 | -0,12% | 0,00K | 23:50:00 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17,58 | +0,57% | 0,00K | 03:07:00 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 52,21 | +0,00% | 0 | 27/03 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,74 | 0,00% | 0 | 26/03 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1,77 | 0,00% | 0 | 27/03 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 59,30 | +0,00% | 0 | 27/03 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1,28 | 0,00% | 0 | 00:11:00 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,94 | +0,00% | 0 | 27/03 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 32,39 | 0,00% | 0 | 27/03 | ||
BetaShares Solar | TANN | 8,24 | +0,00% | 0 | 27/03 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58,74 | +0,00% | 0 | 22/03 | ||
Betashares Geared Short Australian Government Bond | BBAB | 18,33 | +0,00% | 0 | 26/03 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,21 | +0,00% | 0 | 27/03 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7,88 | +0,00% | 0 | 00:08:00 | ||
Betashares Geared Long Australian Government Bond | GGAB | 21,90 | 0,00% | 0 | 26/03 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,02 | 0,00% | 0 | 21/03 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,12 | 0,00% | 0 | 26/03 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9,79 | +0,00% | 0 | 27/03 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,23 | 0,00% | 0 | 15/03 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57,78 | +0,00% | 0 | 27/03 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,11 | +0,00% | 0 | 26/03 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10,39 | +0,00% | 0 | 18/03 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50,93 | +0,00% | 0 | 26/03 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 50,42 | 0,00% | 0 | 27/03 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102,50 | +0,00% | 0 | 25/03 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,72 | 0,00% | 0 | 26/03 |