| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 409,80 | 410,50 | 412,00 | 407,70 | 266,56K | -0.41% | |
| 411,50 | 413,30 | 415,00 | 410,20 | 193,50K | -0.34% | |
| 412,90 | 420,60 | 420,70 | 412,10 | 278,75K | -1.71% | |
| 420,10 | 420,90 | 423,10 | 417,20 | 220,48K | -0.21% | |
| 421,00 | 420,70 | 421,00 | 415,50 | 153,87K | +0.41% | |
| 419,30 | 422,20 | 423,30 | 419,20 | 197,44K | -0.99% | |
| 423,50 | 419,40 | 423,80 | 418,90 | 245,49K | 0.00% | |
| 423,50 | 425,10 | 426,90 | 421,90 | 190,26K | -0.80% | |
| 426,90 | 428,00 | 429,10 | 425,90 | 218,57K | -0.79% | |
| 430,30 | 426,60 | 432,50 | 426,40 | 252,81K | +0.12% | |
| 429,80 | 428,10 | 430,60 | 425,70 | 203,20K | +0.59% | |
| 427,30 | 427,80 | 432,00 | 426,60 | 250,99K | +0.23% | |
| 426,30 | 426,60 | 428,40 | 425,50 | 242,80K | +0.14% | |
| 425,70 | 425,30 | 428,70 | 424,90 | 973,24K | +0.45% | |
| 423,80 | 418,60 | 424,10 | 416,80 | 279,21K | +1.22% | |
| 418,70 | 417,40 | 419,10 | 414,40 | 205,67K | +0.29% | |
| 417,50 | 415,00 | 418,90 | 415,00 | 184,68K | +0.70% | |
| 414,60 | 413,60 | 414,80 | 411,10 | 194,57K | +0.88% | |
| 411,00 | 414,00 | 415,10 | 409,70 | 242,85K | -0.63% | |
| 413,60 | 413,90 | 416,00 | 412,20 | 159,30K | +0.02% | |
| 413,50 | 411,40 | 413,70 | 409,10 | 179,39K | 0.00% | |
| 413,50 | 411,00 | 415,10 | 410,40 | 171,40K | +0.29% | |
| 412,30 | 418,20 | 418,20 | 412,00 | 167,44K | -0.77% |