Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Fördröjd | |
ZTCOF | OTC-marknader | USD | Fördröjd | |
0763 | Frankfurt | EUR | Fördröjd | |
0763 | TradeGate | EUR | Fördröjd | |
0763 | Hong Kong | HKD | Fördröjd | |
0763 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152,28 | 152,37 | 150,61 | +1,70 | +1,13% | 08:13:00 | ||
Hang Seng China AH A+H | 2.025,34 | 2.025,45 | 2.011,92 | +12,72 | +0,63% | 08:13:00 | ||
HS CAHAI | 2.535,08 | 2.538,73 | 2.510,83 | +24,11 | +0,96% | 08:00:00 | ||
HS Cait | 4.561,60 | 4.571,93 | 4.537,88 | +25,05 | +0,55% | 08:00:00 | ||
HS China A Sustainability | 2.844,24 | 2.844,70 | 2.821,35 | +1,57 | +0,06% | 08:00:00 | ||
HS Mainland & HK Sustain | 2.482,87 | 2.483,07 | 2.474,98 | +0,46 | +0,02% | 08:13:16 | ||
CSI 300 | 3.537,48 | 3.538,24 | 3.516,88 | +16,52 | +0,47% | 08:28:15 | ||
CES120 | 5.056,75 | 5.067,50 | 5.045,95 | +6,32 | +0,13% | 08:28:10 | ||
SZSE Component | 9.400,85 | 9.400,85 | 9.304,76 | +57,93 | +0,62% | 08:12:33 | ||
SZSE 1000 | 4.557,13 | 4.557,13 | 4.505,40 | +32,93 | +0,73% | 08:12:03 | ||
SZSE 1000 Value | 1.862,32 | 1.862,32 | 1.844,30 | +16,17 | +0,88% | 08:13:06 | ||
SZSE 100 Equal Weight | 3.954,45 | 3.954,47 | 3.916,01 | +15,52 | +0,39% | 08:13:09 | ||
SZSE 100 Performance Weighted | 5.178,21 | 5.179,66 | 5.129,09 | +20,59 | +0,40% | 08:12:21 | ||
SZSE 300 | 5.039,65 | 5.039,65 | 4.993,90 | +26,58 | +0,53% | 08:12:57 | ||
SZSE 300 Equal Weight | 4.363,70 | 4.363,70 | 4.316,34 | +39,10 | +0,90% | 08:13:12 | ||
SZSE 300 Low Volatility | 5.010,02 | 5.011,24 | 4.937,38 | +70,28 | +1,42% | 08:12:36 | ||
SZSE 300 Price | 3.984,39 | 3.984,39 | 3.948,22 | +20,72 | +0,52% | 08:12:51 | ||
SZSE 300 Value Price | 5.501,67 | 5.501,78 | 5.463,22 | +24,74 | +0,45% | 08:13:03 | ||
SZSE 300 Performance Weighted | 5.349,97 | 5.350,03 | 5.294,83 | +41,94 | +0,79% | 08:13:24 | ||
SZSE Defensive 50 | 7.160,62 | 7.161,80 | 7.081,57 | +50,44 | +0,71% | 08:13:06 | ||
SZSE Equipment Manufacturing | 4.040,29 | 4.045,18 | 4.000,20 | +45,07 | +1,13% | 08:12:21 | ||
SZFI 120 | 6.439,31 | 6.439,74 | 6.390,25 | +28,77 | +0,45% | 08:12:36 | ||
SZFI 200 | 6.235,71 | 6.236,00 | 6.184,83 | +34,31 | +0,55% | 08:12:39 | ||
SZFI 60 | 7.094,42 | 7.103,08 | 7.053,25 | +12,26 | +0,17% | 08:12:33 | ||
SZSE GDP 100 | 9.287,09 | 9.287,18 | 9.169,24 | +104,61 | +1,14% | 08:12:57 | ||
SZSE Individual Businesses Price | 3.905,33 | 3.909,31 | 3.866,84 | +20,49 | +0,53% | 08:12:48 | ||
SZSE Industry Top | 2.251,27 | 2.261,18 | 2.234,23 | -1,80 | -0,08% | 08:13:12 | ||
SZSE Manufacturing | 2.243,68 | 2.243,68 | 2.217,73 | +21,35 | +0,96% | 08:13:09 | ||
SZSE Midstream Industry | 2.466,05 | 2.466,13 | 2.439,43 | +23,67 | +0,97% | 08:12:45 | ||
SZSE 100 Low Volatility | 8.344,02 | 8.344,02 | 8.275,28 | +51,23 | +0,62% | 08:12:48 | ||
SZSE A Share | 1.828,00 | 1.828,00 | 1.806,40 | +15,71 | +0,87% | 08:12:57 | ||
SZSE A Share Sub | 12.123,23 | 12.123,23 | 11.999,31 | +75,49 | +0,63% | 08:12:36 | ||
SZSE Composite | 1.747,61 | 1.747,61 | 1.726,98 | +15,00 | +0,87% | 08:12:54 | ||
SZSE Component Equal Weighted | 3.274,42 | 3.274,42 | 3.231,94 | +32,86 | +1,01% | 08:12:30 | ||
SZSE Corp Governance Price | 9.006,23 | 9.050,02 | 8.949,32 | +14,87 | +0,17% | 08:12:36 | ||
SZSE New | 8.196,68 | 8.196,68 | 8.101,71 | +67,65 | +0,83% | 08:12:42 | ||
SZSE Innovation | 3.578,89 | 3.579,51 | 3.524,54 | +28,03 | +0,79% | 08:13:15 | ||
SZSE Strategic Emerging Industries | 1.825,45 | 1.826,36 | 1.806,75 | +7,29 | +0,40% | 08:12:36 | ||
SZSE TMT50 Price | 5.079,03 | 5.079,06 | 5.001,94 | -3,60 | -0,07% | 08:13:03 | ||
SZSE Telecom | 3.871,89 | 3.875,75 | 3.732,38 | +73,17 | +1,93% | 08:12:36 | ||
SZSE Responsibility Price | 1.479,68 | 1.480,19 | 1.467,48 | +6,10 | +0,41% | 08:12:54 | ||
SZSE Press Composite | 7.043,75 | 7.043,92 | 6.972,24 | +39,95 | +0,57% | 08:13:12 | ||
SZSE Press | 7.434,86 | 7.435,10 | 7.362,53 | +21,18 | +0,29% | 08:13:09 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
HS Stock Connect China 500 | 3.180,10 | 3.180,31 | 3.166,44 | +10,22 | +0,32% | 08:13:16 | ||
HS China New Economy | 3.889,33 | 3.889,33 | 3.889,33 | +39,79 | +1,03% | 28/03 | ||
HS Stock Connect China A 300 | 3.267,48 | 3.268,07 | 3.248,38 | +14,37 | +0,44% | 08:00:00 | ||
HS China A Top 100 | 7.933,12 | 7.951,05 | 7.892,45 | +30,08 | +0,38% | 08:00:00 | ||
HS China A Defensive Industries | 6.256,01 | 6.266,52 | 6.211,51 | +6,57 | +0,11% | 08:00:00 | ||
HS China A | 1.909,37 | 1.909,37 | 1.893,32 | +12,84 | +0,68% | 08:00:00 | ||
HS China A Value Select | 4.135,65 | 4.135,85 | 4.102,08 | +25,67 | +0,62% | 08:00:00 | ||
HS China A Dividend Yield Select | 4.137,70 | 4.137,85 | 4.107,21 | +23,12 | +0,56% | 08:00:00 | ||
HS Stock Connect China Value Select | 3.754,72 | 3.758,25 | 3.743,69 | +5,79 | +0,15% | 08:13:16 | ||
HS China A IT Hardware | 3.221,48 | 3.221,63 | 3.145,64 | +14,38 | +0,45% | 08:00:00 | ||
HS China A Momentum Select | 4.120,08 | 4.120,46 | 4.084,22 | +31,60 | +0,77% | 08:13:16 | ||
HS China A Quality Select | 3.392,87 | 3.393,58 | 3.369,95 | +15,79 | +0,47% | 08:00:00 | ||
HS China A Low Size Select | 2.845,63 | 2.845,63 | 2.818,31 | +21,72 | +0,77% | 08:00:00 | ||
HS China A Value Comprehensive | 3.773,94 | 3.773,99 | 3.741,96 | +25,62 | +0,68% | 08:00:00 | ||
HS China A Low Volatility Select | 4.232,65 | 4.232,97 | 4.201,93 | +24,95 | +0,59% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3.926,49 | 3.926,72 | 3.891,46 | +31,31 | +0,80% | 08:13:16 | ||
HS China A Low Size Comprehensive | 2.867,27 | 2.867,27 | 2.836,48 | +23,06 | +0,81% | 08:00:00 | ||
HS China A Quality Comprehensive | 3.262,41 | 3.262,54 | 3.237,58 | +18,74 | +0,58% | 08:00:00 | ||
HS Corporate Sustainability | 3.858,34 | 3.858,34 | 3.858,34 | +21,64 | +0,56% | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning