Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
SME-Chinext 100 TRN | 1.907,34 | 1.924,80 | 1.897,46 | -8,43 | -0,44% | 09:44:21 | ||
SME 300 Value Price | 1.696,06 | 1.721,38 | 1.691,86 | -23,51 | -1,37% | 09:44:09 | ||
SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
SZSE 1000 Value | 1.876,95 | 1.904,95 | 1.872,03 | -28,66 | -1,50% | 09:44:21 | ||
SZSE 100 Equal Weight | 3.867,03 | 3.906,16 | 3.851,94 | -25,10 | -0,65% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.147,32 | 5.177,38 | 5.124,12 | -17,27 | -0,33% | 09:44:36 | ||
SZSE 300 | 4.936,35 | 4.982,93 | 4.917,80 | -30,15 | -0,61% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.262,75 | 4.312,69 | 4.248,79 | -32,80 | -0,76% | 09:44:27 | ||
SZSE 300 Low Volatility | 4.998,69 | 5.074,77 | 4.987,17 | -75,19 | -1,48% | 09:44:51 | ||
SZSE 300 Price | 3.901,16 | 3.937,97 | 3.886,50 | -24,06 | -0,61% | 09:44:09 | ||
SZSE 300 Value Price | 5.582,81 | 5.672,63 | 5.567,17 | -95,98 | -1,69% | 09:44:21 | ||
SZSE 300 Performance Weighted | 5.296,60 | 5.341,84 | 5.270,21 | -33,37 | -0,63% | 09:44:39 | ||
SZSE 500 Low Volatility | 1.753,43 | 1.774,45 | 1.749,29 | -18,22 | -1,03% | 09:44:03 | ||
SZSE Consumer 50 | 7.679,69 | 7.712,91 | 7.623,46 | -20,88 | -0,27% | 09:44:06 | ||
SZSE Consumer Discretionary | 5.300,15 | 5.364,11 | 5.278,25 | -51,62 | -0,97% | 09:44:36 | ||
SZSE Downstream Industry | 5.236,27 | 5.250,03 | 5.195,69 | -6,67 | -0,13% | 09:44:57 | ||
SZFI 120 | 6.355,37 | 6.443,88 | 6.338,29 | -91,11 | -1,41% | 09:44:45 | ||
SZFI 200 | 6.154,86 | 6.238,27 | 6.138,70 | -84,89 | -1,36% | 09:44:48 | ||
SZSE Manufacturing | 2.158,68 | 2.173,48 | 2.146,42 | -6,19 | -0,29% | 09:44:27 | ||
SZSE Performance | 9.895,47 | 9.961,84 | 9.851,44 | -53,70 | -0,54% | 09:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.720,73 | 1.740,93 | 1.712,23 | -10,73 | -0,62% | 09:44:48 | ||
SZSE 100 Low Volatility | 8.406,01 | 8.500,92 | 8.386,92 | -79,39 | -0,94% | 09:44:03 | ||
SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
SME-Chinext 100 Price | 1.671,42 | 1.686,72 | 1.662,76 | -7,59 | -0,45% | 09:44:24 | ||
SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
SME-Chinext Value | 1.844,29 | 1.865,85 | 1.840,36 | -18,44 | -0,99% | 09:44:09 | ||
SZSE SME Equal Weight | 2.871,96 | 2.908,08 | 2.861,20 | -20,12 | -0,70% | 09:44:30 | ||
SZSE SME Low Volatility | 1.645,17 | 1.667,64 | 1.641,44 | -18,69 | -1,12% | 09:44:57 | ||
SZSE SME Composite | 9.582,47 | 9.654,18 | 9.543,65 | -32,51 | -0,34% | 09:44:03 | ||
SZSE SME 300 Price | 1.126,46 | 1.138,87 | 1.122,36 | -7,98 | -0,70% | 09:44:12 | ||
SZSE SME Corp Governance | 1.886,76 | 1.897,71 | 1.874,91 | -3,07 | -0,16% | 09:44:18 | ||
SZSE SME CSR | 1.359,96 | 1.371,54 | 1.356,27 | -4,86 | -0,36% | 09:44:21 | ||
SZSE SME Dividend | 2.693,20 | 2.720,67 | 2.688,12 | -25,20 | -0,93% | 09:44:15 | ||
SZSE SME Price | 5.632,83 | 5.693,89 | 5.611,93 | -39,76 | -0,70% | 09:44:03 | ||
SZSE SME Prime Market | 6.134,61 | 6.199,90 | 6.111,51 | -41,10 | -0,67% | 09:44:57 | ||
SZSE SME Return | 6.612,11 | 6.683,78 | 6.587,52 | -46,67 | -0,70% | 09:44:00 | ||
SZSE SME Performance Weighted | 3.463,42 | 3.502,75 | 3.446,53 | -24,89 | -0,71% | 09:44:42 | ||
SME-Chinext Tec 100 Price | 2.380,64 | 2.405,84 | 2.367,26 | -7,20 | -0,30% | 09:44:15 | ||
SZSE Responsibility Price | 1.465,78 | 1.473,67 | 1.459,05 | -7,42 | -0,50% | 09:44:12 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 12:25:00 | ||
HS Stock Connect China 500 | 3.192,39 | 3.199,97 | 3.177,70 | +3,18 | +0,10% | 10:09:38 | ||
HS Stock Connect China A 300 | 3.239,80 | 3.265,94 | 3.234,33 | -23,12 | -0,71% | 09:40:02 | ||
HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 09:40:02 | ||
HS China A Quality Select | 3.360,63 | 3.386,93 | 3.354,30 | -22,26 | -0,66% | 09:40:02 | ||
HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.227,66 | 4.265,90 | 4.220,01 | -35,59 | -0,83% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.574,76 | 1.596,58 | 1.566,80 | -19,70 | -1,24% | 09:44:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning