Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.400,59 | 9.400,59 | 9.304,76 | +57,67 | +0,62% | 07:57:03 | ||
SME-Chinext 100 TRN | 1.966,05 | 1.970,80 | 1.947,40 | +6,74 | +0,34% | 07:58:06 | ||
SZSE 1000 | 4.556,84 | 4.556,84 | 4.505,40 | +32,64 | +0,72% | 07:57:03 | ||
SZSE 100 Equal Weight | 3.954,03 | 3.954,31 | 3.916,01 | +15,10 | +0,38% | 07:58:09 | ||
SZSE 100 Performance Weighted | 5.177,78 | 5.179,66 | 5.129,09 | +20,17 | +0,39% | 07:57:03 | ||
SZSE 300 | 5.039,52 | 5.039,52 | 4.993,90 | +26,45 | +0,53% | 07:57:03 | ||
SZSE 300 Equal Weight | 4.363,26 | 4.363,57 | 4.316,34 | +38,67 | +0,89% | 07:58:12 | ||
SZSE 300 Low Volatility | 5.009,75 | 5.011,24 | 4.937,38 | +70,00 | +1,42% | 07:57:00 | ||
SZSE 300 Price | 3.984,29 | 3.984,29 | 3.948,22 | +20,61 | +0,52% | 07:57:03 | ||
SZSE 300 Performance Weighted | 5.349,65 | 5.350,03 | 5.294,83 | +41,62 | +0,78% | 07:57:03 | ||
SZSE 500 Low Volatility | 1.777,37 | 1.777,42 | 1.752,51 | +27,24 | +1,56% | 07:57:03 | ||
SZSE Cyclical 50 | 2.812,79 | 2.826,17 | 2.790,76 | +5,60 | +0,20% | 07:57:00 | ||
SZSE Downstream Industry | 5.335,43 | 5.342,14 | 5.287,86 | -5,31 | -0,10% | 07:57:03 | ||
SZSE Equipment Manufacturing | 4.041,05 | 4.045,18 | 4.000,20 | +45,82 | +1,15% | 07:58:21 | ||
SZFI 200 | 6.235,94 | 6.236,00 | 6.184,83 | +34,53 | +0,56% | 07:57:00 | ||
SZSE Individual Businesses Price | 3.905,15 | 3.909,31 | 3.866,84 | +20,31 | +0,52% | 07:57:03 | ||
SZSE Industry Top | 2.251,29 | 2.261,18 | 2.234,23 | -1,78 | -0,08% | 07:58:12 | ||
SZSE Manufacturing | 2.243,49 | 2.243,49 | 2.217,73 | +21,17 | +0,95% | 07:58:09 | ||
SZSE Performance | 9.849,17 | 9.850,63 | 9.720,24 | +82,84 | +0,85% | 07:58:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.781,23 | 1.781,23 | 1.760,51 | +11,11 | +0,63% | 07:57:03 | ||
SZSE 100 Low Volatility | 8.342,98 | 8.343,83 | 8.275,28 | +50,19 | +0,61% | 07:57:00 | ||
SZSE A Share | 1.827,74 | 1.827,74 | 1.806,40 | +15,45 | +0,85% | 07:57:03 | ||
SZSE A Share Sub | 12.122,89 | 12.122,89 | 11.999,31 | +75,15 | +0,62% | 07:57:03 | ||
SZSE Composite | 1.747,36 | 1.747,36 | 1.726,98 | +14,75 | +0,85% | 07:57:03 | ||
SME-Chinext 100 Price | 1.723,50 | 1.727,67 | 1.707,15 | +5,73 | +0,33% | 07:58:09 | ||
SME-Chinext 500 | 1.567,51 | 1.567,51 | 1.548,57 | +10,11 | +0,65% | 07:57:03 | ||
SZSE Component Equal Weighted | 3.274,08 | 3.274,08 | 3.231,94 | +32,52 | +1,00% | 07:57:03 | ||
SZSE New | 8.195,65 | 8.195,65 | 8.101,71 | +66,62 | +0,82% | 07:57:03 | ||
SZSE SME Equal Weight | 2.947,64 | 2.947,83 | 2.913,71 | +27,90 | +0,96% | 07:58:15 | ||
SZSE SME Composite | 9.997,35 | 9.997,35 | 9.876,33 | +82,28 | +0,83% | 07:57:00 | ||
SZSE SME 300 Price | 1.166,69 | 1.166,69 | 1.152,46 | +7,96 | +0,69% | 07:57:00 | ||
SZSE SME Corp Governance | 1.934,48 | 1.936,89 | 1.914,63 | +0,55 | +0,03% | 07:58:03 | ||
SZSE SME Price | 5.792,39 | 5.792,39 | 5.729,35 | +22,26 | +0,39% | 07:57:00 | ||
SZSE SME Prime Market | 6.362,90 | 6.362,90 | 6.284,86 | +46,93 | +0,74% | 07:57:00 | ||
SZSE SME Return | 6.799,40 | 6.799,40 | 6.725,41 | +26,13 | +0,39% | 07:57:00 | ||
SZSE SME Performance Weighted | 3.480,61 | 3.481,02 | 3.442,54 | +24,77 | +0,72% | 07:57:00 | ||
SZSE Strategic Emerging Industries | 1.825,52 | 1.826,36 | 1.806,75 | +7,37 | +0,41% | 07:57:03 | ||
SME-Chinext Tec 100 Price | 2.479,41 | 2.491,67 | 2.452,93 | +9,41 | +0,38% | 07:57:03 | ||
SZSE SME Strategic Emerging Industries | 1.531,50 | 1.531,50 | 1.511,18 | +5,27 | +0,35% | 07:57:00 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
HS Stock Connect China 500 | 3.180,27 | 3.180,31 | 3.166,44 | +10,39 | +0,33% | 07:58:16 | ||
HS China New Economy | 3.889,33 | 3.889,33 | 3.889,33 | +39,79 | +1,03% | 28/03 | ||
HS Stock Connect China A 300 | 3.267,48 | 3.268,07 | 3.248,38 | +14,37 | +0,44% | 07:58:00 | ||
HS China A | 1.909,37 | 1.909,37 | 1.893,32 | +12,84 | +0,68% | 07:58:16 | ||
HS China A Robotics | 4.213,91 | 4.236,95 | 4.142,18 | +5,94 | +0,14% | 07:58:16 | ||
HS China A Value Select | 4.135,65 | 4.135,85 | 4.102,08 | +25,67 | +0,62% | 07:58:16 | ||
HS China A Dividend Yield Select | 4.137,70 | 4.137,85 | 4.107,21 | +23,12 | +0,56% | 07:58:16 | ||
HS China A Momentum Select | 4.120,08 | 4.120,46 | 4.084,22 | +31,60 | +0,77% | 07:58:16 | ||
HS China A Quality Select | 3.392,87 | 3.393,58 | 3.369,95 | +15,79 | +0,47% | 07:58:16 | ||
HS China A Low Size Select | 2.845,63 | 2.845,63 | 2.818,31 | +21,72 | +0,77% | 07:58:16 | ||
HS China A Value Comprehensive | 3.773,94 | 3.773,99 | 3.741,96 | +25,62 | +0,68% | 07:58:16 | ||
HS China A Low Volatility Select | 4.232,65 | 4.232,97 | 4.201,93 | +24,95 | +0,59% | 07:58:16 | ||
HS China A Momentum Comprehensive | 3.926,49 | 3.926,72 | 3.891,46 | +31,31 | +0,80% | 07:58:16 | ||
HS China A Low Size Comprehensive | 2.867,27 | 2.867,27 | 2.836,48 | +23,06 | +0,81% | 07:58:00 | ||
HS China A Quality Comprehensive | 3.262,41 | 3.262,54 | 3.237,58 | +18,74 | +0,58% | 07:58:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning