Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.217,88 | 6.234,22 | 6.207,37 | +6,90 | +0,11% | 07:17:38 | ||
SZSE Component | 9.378,00 | 9.397,15 | 9.304,76 | +35,08 | +0,38% | 07:17:39 | ||
Chinext Price | 1.816,07 | 1.822,75 | 1.800,20 | +9,18 | +0,51% | 07:17:51 | ||
Chinext Composite | 2.338,26 | 2.344,23 | 2.312,14 | +15,81 | +0,68% | 07:17:54 | ||
Chinext Return | 1.959,80 | 1.966,74 | 1.942,41 | +10,49 | +0,54% | 07:17:54 | ||
SME-Chinext 100 TRN | 1.962,33 | 1.970,80 | 1.947,40 | +3,02 | +0,15% | 07:17:54 | ||
SZSE 1000 | 4.545,04 | 4.554,96 | 4.505,40 | +20,84 | +0,46% | 07:17:54 | ||
SZSE 100 Equal Weight | 3.942,73 | 3.951,42 | 3.916,01 | +3,80 | +0,10% | 07:17:54 | ||
SZSE 100 Performance Weighted | 5.162,31 | 5.179,66 | 5.129,09 | +4,70 | +0,09% | 07:17:51 | ||
SZSE 300 | 5.028,21 | 5.038,76 | 4.993,90 | +15,14 | +0,30% | 07:17:54 | ||
SZSE 300 Equal Weight | 4.350,65 | 4.361,01 | 4.316,34 | +26,06 | +0,60% | 07:17:51 | ||
SZSE 300 Low Volatility | 4.998,87 | 5.008,24 | 4.937,38 | +59,13 | +1,20% | 07:17:54 | ||
SZSE 300 Price | 3.975,18 | 3.983,68 | 3.948,22 | +11,51 | +0,29% | 07:17:51 | ||
SZSE 300 Performance Weighted | 5.334,52 | 5.346,58 | 5.294,83 | +26,49 | +0,50% | 07:17:51 | ||
SZSE 500 Low Volatility | 1.772,73 | 1.776,83 | 1.752,51 | +22,61 | +1,29% | 07:17:54 | ||
SZSE Agriculture | 8.364,73 | 8.377,70 | 8.273,45 | +80,52 | +0,97% | 07:17:54 | ||
SZSE Consumer 50 | 7.634,08 | 7.665,74 | 7.588,28 | -11,44 | -0,15% | 07:17:51 | ||
SZSE Chinext Equal Weight | 1.374,08 | 1.378,11 | 1.358,97 | +6,11 | +0,45% | 07:17:54 | ||
SZSE Chinext 300 | 2.636,56 | 2.643,48 | 2.608,04 | +12,19 | +0,46% | 07:17:54 | ||
SZSE Commodities Producer | 1.663,28 | 1.667,00 | 1.631,53 | +33,55 | +2,06% | 07:17:54 | ||
SZSE Defensive 50 | 7.141,88 | 7.155,06 | 7.081,57 | +31,70 | +0,45% | 07:17:51 | ||
SZSE Downstream Industry | 5.325,99 | 5.342,14 | 5.287,86 | -14,76 | -0,28% | 07:17:54 | ||
SZSE Consumer Staples | 10.775,69 | 10.793,33 | 10.681,48 | +79,46 | +0,74% | 07:17:54 | ||
SZFI 120 | 6.422,04 | 6.434,88 | 6.390,25 | +11,49 | +0,18% | 07:17:54 | ||
SZFI 200 | 6.219,19 | 6.230,47 | 6.184,83 | +17,79 | +0,29% | 07:17:54 | ||
SZFI 60 | 7.077,41 | 7.103,08 | 7.053,25 | -4,75 | -0,07% | 07:17:51 | ||
SZSE GDP 100 | 9.254,27 | 9.272,75 | 9.169,24 | +71,80 | +0,78% | 07:17:51 | ||
SZSE Individual Businesses Price | 3.897,04 | 3.909,31 | 3.866,84 | +12,19 | +0,31% | 07:17:51 | ||
SZSE Manufacturing | 2.237,14 | 2.242,07 | 2.217,73 | +14,82 | +0,67% | 07:17:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.775,57 | 1.780,03 | 1.760,51 | +5,44 | +0,31% | 07:17:51 | ||
SZSE 100 Low Volatility | 8.325,74 | 8.338,16 | 8.275,28 | +32,95 | +0,40% | 07:17:54 | ||
SZSE A Share | 1.822,88 | 1.826,72 | 1.806,40 | +10,59 | +0,58% | 07:17:54 | ||
SZSE A Share Sub | 12.092,75 | 12.118,46 | 11.999,31 | +45,01 | +0,37% | 07:17:54 | ||
SZSE Composite | 1.742,71 | 1.746,38 | 1.726,98 | +10,10 | +0,58% | 07:17:54 | ||
SME-Chinext 100 Price | 1.720,24 | 1.727,67 | 1.707,15 | +2,47 | +0,14% | 07:17:54 | ||
SME-Chinext 500 | 1.563,59 | 1.567,35 | 1.548,57 | +6,19 | +0,40% | 07:17:51 | ||
SZSE Component Equal Weighted | 3.263,99 | 3.271,99 | 3.231,94 | +22,43 | +0,69% | 07:17:51 | ||
SZSE New | 8.173,53 | 8.191,04 | 8.101,71 | +44,50 | +0,55% | 07:17:51 | ||
SZSE Chinext Prime Market | 1.749,33 | 1.753,87 | 1.729,66 | +9,28 | +0,53% | 07:17:54 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +0,000 | +0,00% | 28/03 | ||
CSI All Share Consumer Staples | 14.944,68 | 14.977,50 | 14.865,56 | +63,28 | +0,43% | 07:32:35 | ||
HS Stock Connect China 500 | 3.175,50 | 3.179,98 | 3.166,44 | +5,62 | +0,18% | 07:17:42 | ||
HS Stock Connect China Enterprises | 2.966,56 | 2.975,62 | 2.962,16 | -1,35 | -0,05% | 07:17:42 | ||
HS Stock Connect China 80 | 3.442,41 | 3.453,57 | 3.436,24 | +2,27 | +0,07% | 07:17:42 | ||
HS Stock Connect China A 300 | 3.260,48 | 3.268,07 | 3.248,38 | +7,37 | +0,23% | 07:17:38 | ||
HS China A Top 100 | 7.918,79 | 7.951,05 | 7.892,45 | +15,75 | +0,20% | 07:17:38 | ||
HS China A Agricultural Products | 2.721,25 | 2.726,04 | 2.668,22 | +49,79 | +1,86% | 07:17:42 | ||
HS China A Innovative Enterprises | 5.743,10 | 5.756,43 | 5.694,36 | +28,21 | +0,49% | 07:17:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.244,70 | 6.266,52 | 6.211,51 | -4,74 | -0,08% | 07:17:38 | ||
HS China A | 1.904,75 | 1.908,31 | 1.893,32 | +8,22 | +0,43% | 07:17:38 | ||
HS China A Value Select | 4.125,65 | 4.132,74 | 4.102,08 | +15,67 | +0,38% | 07:17:38 | ||
HS China A Momentum Select | 4.111,00 | 4.117,64 | 4.084,22 | +22,52 | +0,55% | 07:17:38 | ||
HS China A Quality Select | 3.386,12 | 3.393,58 | 3.369,95 | +9,04 | +0,27% | 07:17:42 | ||
HS China A Value Comprehensive | 3.764,59 | 3.771,25 | 3.741,96 | +16,27 | +0,43% | 07:17:38 | ||
HS China A Low Volatility Select | 4.224,49 | 4.231,26 | 4.201,93 | +16,79 | +0,40% | 07:17:38 | ||
HS China A Momentum Comprehensive | 3.917,52 | 3.924,07 | 3.891,46 | +22,34 | +0,57% | 07:17:38 | ||
HS China A Low Size Comprehensive | 2.859,74 | 2.865,44 | 2.836,48 | +15,53 | +0,55% | 07:17:38 | ||
HS China A Quality Comprehensive | 3.255,41 | 3.261,34 | 3.237,58 | +11,74 | +0,36% | 07:17:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning