Yamana Gold Inc (YRI)

4,90
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    4,90/4,94
  • Dagens intervall:
    4,86 - 4,97

YRI Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
4,904,894,974,8621,52K-1.93%
4,994,964,994,8810,66K+2.97%
4,854,844,954,8318,07K-0.58%
4,884,844,994,8415,94K-0.12%
4,884,995,014,7811,51K-2.11%
4,994,935,064,8472,49K+3.18%
4,844,864,914,8014,92K-0.17%
4,844,714,854,6625,48K+4.96%
4,614,704,754,6072,85K-1.81%
4,704,664,864,6331,99K+0.34%
4,684,704,714,6414,59K-0.19%
4,694,714,744,5924,04K+1.14%
4,644,604,734,5957,89K+1.42%
4,574,504,634,4722,33K-0.49%
4,604,494,604,4560,22K+4.09%
4,424,514,634,4215,71K-1.89%
4,504,654,824,5085,44K-3.20%
4,654,634,684,4330,97K+1.03%
4,604,654,734,6020,53K-2.26%
4,714,644,804,6051,16K+1.31%
4,654,564,724,5653,87K+3.07%
Högsta: 5,06Lägsta: 4,42Differens: 0,65Genomsnitt: 4,72+/- %: 8,58