Yamana Gold Inc (YRI)

4,911
-0,140(-2,77%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    4,911 - 4,911

YRI Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
4,9114,9114,9114,911-2.77%
5,0514,8425,0514,8424,20K+3.99%
4,8574,8084,8574,8080,92K-0.53%
4,8834,6214,8834,6210,40K+5.90%
4,6114,7014,7494,6116,55K-0.45%
4,6324,6324,6324,632-2.16%
4,7344,6624,7344,6620,40K+2.77%
4,6074,6674,7414,6072,21K+0.09%
4,6034,6034,6034,6033,00K+2.27%
4,5014,5014,5014,5010,03K+0.83%
4,4644,4924,4924,4648,10K-0.13%
4,4704,5794,5794,47012,60K-0.80%
4,5064,5994,7604,50626,83K-0.31%
4,5204,5614,5614,44810,63K-2.67%
4,6444,6444,6444,644-3.01%
4,7884,6414,7884,6416,12K+1.87%
4,7004,5334,7004,53310,50K+5.33%
4,4624,5244,5504,4623,60K-1.84%
4,5454,7674,7674,5453,94K-3.79%
4,7254,6614,7254,6611,00K+0.63%
4,6954,7204,7204,6954,50K-0.48%
4,7184,7044,7184,6638,55K-0.79%
Högsta: 5,051Lägsta: 4,448Differens: 0,603Genomsnitt: 4,665+/- %: 3,281