Yamana Gold Inc (YRI)

4,840
+0,042(+0,86%)
  • Volym:
    18.394
  • Köp/Sälj:
    4,833/4,850
  • Dagens intervall:
    4,775 - 4,930

YRI Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
4,8404,9304,9304,77518,39K+0.86%
4,7994,6814,7994,68011,64K+3.65%
4,6294,7224,7684,62914,09K-4.08%
4,8264,6604,8504,6603,85K+3.42%
4,6674,6704,7294,6671,65K+1.79%
4,5854,7404,7404,5853,41K-2.20%
4,6884,5834,7184,58324,88K+3.83%
4,5154,5344,5494,5151,50K-0.31%
4,5294,5284,5404,4772,33K+0.90%
4,4894,6504,6504,41031,97K-3.48%
4,6504,6314,8144,63161,04K+0.38%
4,6334,5504,6754,46216,93K-0.39%
4,6514,7324,7354,6310,08K-3.33%
4,8114,6414,8114,6416,37K+1.97%
4,7184,5304,7184,53023,53K+5.01%
4,4934,5564,5694,43712,48K-1.20%
4,5484,7604,7604,50562,45K-4.73%
4,7734,6744,8384,6038,60K-1.00%
4,8214,7904,8214,70629,29K+1.20%
4,7654,6944,7924,65025,27K+0.09%
4,7604,5674,7604,56723,11K+5.92%
4,4944,3304,5474,33019,32K+6.39%
Högsta: 4,930Lägsta: 4,330Differens: 0,600Genomsnitt: 4,667+/- %: 14,583