Yamana Gold Inc (AUY)

415,00
+5,00(+1,22%)
  • Volym:
    318
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    415,00 - 415,00
Tradar nära 52 veckors högsta
1 / 2

AUY Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
415,00405,00412,00406,890,32K+1.22%
410,00410,00415,00415,001,23K0.00%
410,00405,00406,77406,772,07K0.00%
410,00410,00417,00400,000,53K0.00%
410,00395,00410,00394,556,16K+3.80%
395,00395,00402,50393,227,82K0.00%
395,00395,00383,00383,000,25K-1.25%
400,00399,00400,00390,003,07K-0.74%
403,00392,00405,00382,0011,33K+2.81%
392,00385,00400,00380,002,65K+0.51%
390,00385,00400,00400,001,91K0.00%
390,00380,00400,00383,884,98K+1.30%
385,00385,00394,75380,000,21K-1.28%
390,00390,00390,00390,000.00%
390,00397,00387,45380,000,15K-1.76%
397,00397,00397,00397,000.00%
397,00391,00382,50382,374,21K+0.51%
395,00395,00395,00395,000.00%
395,00391,00400,00395,002,00K0.00%
395,00385,00395,00380,3041,33K-1.25%
400,00385,00400,00370,0012,25K+2.56%
390,00407,00408,90380,2010,28K-0.51%
Högsta: 417,00Lägsta: 370,00Differens: 47,00Genomsnitt: 397,91+/- %: 5,87