Yamana Gold Inc (AUY)

5,070
+0,030(+0,60%)
Efterhandel
5,060
-0,010(-0,197%)
- Data i Realtid
  • Volym:
    8.304.851
  • Dagens intervall:
    4,990 - 5,095
  • 52 veckors intervall:
    3,700 - 6,400

AUY Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
5,0705,0305,0954,9908,30M+0.60%
5,0404,9905,0504,95010,43M-1.18%
5,1005,0705,1525,05015,11M+1.19%
5,0405,0905,1805,01011,20M0.00%
5,0405,0705,1904,99018,67M+1.00%
4,9905,1005,1304,90017,45M-1.19%
5,0505,1005,2005,04020,30M+1.61%
4,9704,8704,9854,84010,53M-0.20%
4,9804,7505,0304,73017,63M+5.51%
4,7204,8204,8404,65116,96M-1.26%
4,7804,8005,0104,76019,65M+0.21%
4,7704,8004,8704,7609,78M-0.21%
4,7804,7604,8104,65513,22M+0.63%
4,7504,8104,8504,65025,28M+2.15%
4,6504,6204,7104,52016,90M+0.65%
4,6204,5404,6504,48019,58M+1.76%
4,5404,6204,6204,51015,80M-1.52%
4,6104,8004,9404,60015,57M-2.74%
4,7404,6804,7954,62515,54M+1.07%
4,6904,8004,8504,6909,64M-2.49%
4,8104,7404,9504,69014,40M+1.69%
4,7304,6104,8354,61020,18M+3.50%
Högsta: 5,200Lägsta: 4,480Differens: 0,720Genomsnitt: 4,840+/- %: 10,941