| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 2.222,000 | 2.328,000 | 2.500,000 | 2.220,000 | 1,07K | -5.04% | |
| 2.340,000 | 2.365,000 | 2.400,000 | 2.340,000 | 3,33K | -1.08% | |
| 2.365,500 | 2.385,000 | 2.407,500 | 2.339,500 | 2,68K | +0.45% | |
| 2.355,000 | 2.350,000 | 2.407,000 | 2.335,500 | 5,63K | +1.46% | |
| 2.321,000 | 2.310,000 | 2.355,000 | 2.306,000 | 1,03K | +0.87% | |
| 2.301,000 | 2.286,500 | 2.330,000 | 2.254,000 | 1,54K | +0.92% | |
| 2.280,000 | 2.280,000 | 2.306,000 | 2.237,500 | 2,06K | 0.00% | |
| 2.280,000 | 2.276,000 | 2.323,000 | 2.250,000 | 3,11K | +1.33% | |
| 2.250,000 | 2.275,000 | 2.290,000 | 2.210,000 | 3,14K | 0.00% | |
| 2.250,000 | 2.268,000 | 2.270,500 | 2.209,000 | 3,16K | -3.91% | |
| 2.341,500 | 2.350,000 | 2.360,000 | 2.318,500 | 5,23K | +0.84% | |
| 2.322,000 | 2.150,000 | 2.345,000 | 2.150,000 | 7,09K | +6.46% | |
| 2.181,000 | 2.160,500 | 2.197,000 | 2.135,500 | 4,67K | -0.64% | |
| 2.195,000 | 2.229,500 | 2.246,500 | 2.145,500 | 7,78K | +0.83% | |
| 2.177,000 | 2.205,000 | 2.205,000 | 2.147,500 | 4,50K | +0.18% | |
| 2.173,000 | 2.143,000 | 2.200,000 | 2.140,000 | 8,60K | +4.90% | |
| 2.071,500 | 1.987,000 | 2.100,000 | 1.980,000 | 4,61K | +3.68% | |
| 1.998,000 | 1.938,500 | 2.016,500 | 1.928,000 | 2,14K | +3.07% | |
| 1.938,500 | 1.934,000 | 1.964,500 | 1.909,000 | 1,93K | +0.34% | |
| 1.932,000 | 2.000,000 | 2.011,000 | 1.909,000 | 2,64K | -3.98% | |
| 2.012,000 | 2.000,000 | 2.024,500 | 1.975,000 | 1,75K | +0.60% | |
| 2.000,000 | 2.000,000 | 2.000,000 | 1.954,000 | 3,32K | +2.41% | |
| 1.953,000 | 1.960,000 | 1.960,000 | 1.911,000 | 1,24K | +0.98% | |
| 1.934,000 | 1.882,500 | 1.934,000 | 1.882,500 | 2,83K | +2.76% | |
| 1.882,000 | 1.861,000 | 1.897,000 | 1.836,500 | 1,74K | +1.13% | |
| 1.861,000 | 1.850,000 | 1.899,000 | 1.850,000 | 1,25K | -0.48% | |
| 1.870,000 | 1.889,500 | 1.896,500 | 1.855,500 | 3,72K | -1.01% | |
| 1.889,000 | 1.945,000 | 1.950,000 | 1.880,000 | 2,23K | -2.12% | |
| 1.930,000 | 2.000,000 | 2.000,000 | 1.911,500 | 1,99K | -2.18% | |
| 1.973,000 | 2.050,000 | 2.090,000 | 1.942,000 | 3,61K | -11.21% |