Media and Games Invest PLC (M8G)

2,59
-0,01(-0,27%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    2,59 - 2,59

M8G Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
2,592,592,592,59-0.31%
2,602,542,602,541,02K+7.36%
2,422,422,422,42-0.53%
2,432,432,432,43+1.29%
2,402,472,472,401,10K-2.95%
2,472,472,472,47-1.32%
2,512,482,512,481,45K+3.64%
2,422,292,422,290,60K+5.26%
2,302,302,302,30-0.73%
2,322,322,322,32+0.43%
2,312,312,312,31+1.18%
2,282,282,282,28+6.69%
2,142,202,202,143,50K-3.78%
2,222,232,232,221,95K-3.98%
2,312,312,312,310.00%
2,322,322,322,32-0.60%
2,332,302,332,302,00K+0.39%
2,322,242,322,240,80K+6.86%
2,172,212,212,170,50K+5.95%
2,052,052,052,050,12K-2.19%
2,102,042,102,041,04K+2.19%
2,052,092,092,051,00K-0.63%
2,062,062,081,9813,45K-6.18%
Högsta: 2,60Lägsta: 1,98Differens: 0,62Genomsnitt: 2,31+/- %: 17,73
  • Passerar den bara 20 kr så tror jag den sticker
    1