Wells Fargo & Company (WFC)

902,00
-0,98(-0,11%)
  • Volym:
    55.517
  • Köp/Sälj:
    858,00/904,04
  • Dagens intervall:
    901,02 - 903,00

WFC Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
902,00903,00903,00901,0255,52K-0.11%
902,98883,00902,98883,000,01K+2.49%
881,00880,01881,00880,010,04K-0.40%
884,51872,99884,51872,0019,97K+1.78%
869,00879,00879,00869,000,10K-3.42%
899,73905,00905,00895,001,42K+0.39%
896,25890,00896,25890,0043,23K+1.27%
885,00881,01885,00881,006,53K-1.17%
895,50887,00899,00887,003,40K+1.76%
880,00880,00880,00880,000,02K+0.10%
879,15874,61879,15874,6122,94K-0.10%
880,00882,37882,37880,0022,60K-0.05%
880,41880,41880,41880,410,11K+0.06%
879,89882,60882,60879,896,48K-1.80%
895,99878,90895,99878,900,20K+1.93%
879,00876,00879,00876,002,38K+1.85%
863,01845,00863,01845,000,39K+2.13%
845,00811,01845,00811,010,11K-0.59%
849,99835,50857,50835,50469,58K+5.49%
805,79790,01805,79790,015,04K-0.76%
812,00811,00824,99800,0015,30K-1.69%
826,00834,50844,79826,007,52K+0.36%
Högsta: 905,00Lägsta: 790,01Differens: 114,99Genomsnitt: 872,37+/- %: 9,60