Wells Fargo & Company (NOB)

42,16
-0,44(-1,04%)
  • Volym:
    600
  • Köp/Sälj:
    42,17/42,24
  • Dagens intervall:
    42,15 - 42,30
Tradar nära 52 veckors högsta
1 / 2

NOB Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
42,1642,3042,3042,160,60K-1.03%
42,6042,8843,2142,480,43K-0.90%
42,9941,7442,9941,740,34K+0.24%
42,8842,8842,8842,88+1.78%
42,1342,1342,1342,13-0.08%
42,1742,1742,4742,170,20K-1.02%
42,6042,6042,6042,60-0.87%
42,9742,3843,3542,380,12K+0.27%
42,8642,6342,8642,630,02K+0.60%
42,6042,6042,6042,60+0.52%
42,3842,1042,3842,100,03K-0.88%
42,7642,7642,7642,76+1.33%
42,2042,2042,2042,20+1.20%
41,7041,7041,7041,70-0.73%
42,0142,0442,0442,010,15K+3.40%
40,6340,6340,6340,63+0.25%
40,5340,9240,9240,530,02K+7.25%
37,7838,6438,6437,780,30K-1.60%
38,4038,6738,6738,400,25K+0.21%
38,3239,3639,3638,320,21K-1.89%
39,0639,4239,4239,060,47K+0.10%
39,0239,2839,2839,020,03K-0.48%
Högsta: 43,35Lägsta: 37,78Differens: 5,57Genomsnitt: 41,40+/- %: 7,52