Wells Fargo & Company (WFC-RM)

4.390,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    4.390,00/4.395,00
  • Dagens intervall:
    4.390,00 - 4.396,00

WFC-RM Historiska data

Tidsram:
Dagligen
2022-01-11 - 2022-11-29
4.390,004.396,004.396,004.390,000,00K+0.53%
4.367,004.292,004.404,003.771,000,05K+1.72%
4.293,004.292,004.293,004.280,000,05K+0.21%
4.284,004.373,004.415,004.284,000,39K-2.17%
4.379,004.394,004.394,004.359,000,17K-0.97%
4.422,004.415,004.484,004.381,001,22K-0.34%
4.437,004.469,004.476,004.417,002,16K-1.49%
4.504,004.390,004.550,004.372,000,67K+1.81%
4.424,004.400,004.500,004.380,000,41K+0.14%
4.418,004.414,004.423,004.370,000,09K-0.07%
4.421,004.345,004.421,004.315,000,08K+1.75%
4.345,004.283,004.345,004.236,000,13K+0.88%
4.307,004.200,004.307,004.161,000,10K+2.50%
4.202,004.236,004.298,004.202,000,32K-1.20%
4.253,004.263,004.263,004.194,000,04K-0.40%
4.270,004.158,004.270,004.129,000,04K+2.74%
4.156,004.182,004.184,004.117,000,06K-1.00%
4.198,004.222,004.232,004.050,000,10K+0.43%
4.180,004.267,004.287,004.166,000,14K-2.27%
4.277,004.242,004.327,004.239,000,22K+1.86%
4.199,004.122,004.237,004.122,000,18K-0.05%
4.201,004.142,004.299,004.063,001,11K+0.77%
4.169,004.195,004.230,004.161,000,70K-2.80%
4.289,003.956,004.306,003.956,001,17K+0.78%
4.256,004.337,004.398,004.256,000,64K-2.50%
4.365,004.456,004.480,004.360,000,72K-1.04%
4.411,004.305,004.478,004.242,001,71K+3.21%
4.274,004.212,004.326,004.212,000,64K+1.50%
4.211,004.172,004.227,004.166,000,56K+1.45%
4.151,004.151,004.178,004.111,000,38K-5.44%
Högsta: 4.550,00Lägsta: 3.771,00Differens: 779,00Genomsnitt: 4.301,77+/- %: 0,00