| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 45,12 | 44,71 | 45,33 | 44,52 | 13,11M | +0.22% | |
| 45,02 | 44,51 | 45,24 | 44,38 | 18,12M | +0.96% | |
| 44,59 | 43,81 | 44,75 | 43,48 | 21,76M | +1.85% | |
| 43,78 | 43,69 | 44,13 | 43,63 | 16,73M | +0.95% | |
| 43,37 | 42,97 | 43,45 | 42,79 | 15,27M | +0.81% | |
| 43,02 | 42,64 | 43,03 | 42,52 | 15,68M | +0.23% | |
| 42,92 | 42,80 | 43,11 | 42,73 | 5,29M | +0.33% | |
| 42,78 | 42,66 | 42,83 | 42,40 | 11,86M | +0.42% | |
| 42,60 | 42,64 | 42,72 | 42,15 | 15,45M | -0.44% | |
| 42,79 | 42,86 | 42,95 | 42,51 | 10,32M | -0.40% | |
| 42,96 | 42,83 | 42,99 | 42,44 | 13,89M | +1.01% | |
| 42,53 | 42,82 | 42,96 | 41,99 | 16,93M | -0.72% | |
| 42,84 | 42,07 | 43,03 | 42,07 | 17,27M | +1.81% | |
| 42,08 | 41,50 | 42,38 | 41,46 | 20,18M | +3.21% | |
| 40,77 | 40,74 | 41,06 | 40,53 | 11,61M | -0.29% | |
| 40,89 | 40,63 | 40,95 | 40,36 | 14,71M | +1.21% | |
| 40,40 | 41,29 | 41,38 | 40,27 | 14,01M | -1.42% | |
| 40,98 | 41,07 | 41,19 | 40,43 | 16,25M | -0.15% | |
| 41,04 | 41,18 | 41,20 | 40,74 | 13,80M | -0.73% | |
| 41,34 | 41,79 | 41,79 | 41,15 | 15,15M | -0.67% |