Wells Fargo & Company (WFC)

NYSE
Valuta i USD
Friskrivning
45,12
+0,10(+0,21%)
Stängd
Efterhandel
45,09-0,03(-0,07%)

WFC Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
45,1244,7145,3344,5213,11M+0.22%
45,0244,5145,2444,3818,12M+0.96%
44,5943,8144,7543,4821,76M+1.85%
43,7843,6944,1343,6316,73M+0.95%
43,3742,9743,4542,7915,27M+0.81%
43,0242,6443,0342,5215,68M+0.23%
42,9242,8043,1142,735,29M+0.33%
42,7842,6642,8342,4011,86M+0.42%
42,6042,6442,7242,1515,45M-0.44%
42,7942,8642,9542,5110,32M-0.40%
42,9642,8342,9942,4413,89M+1.01%
42,5342,8242,9641,9916,93M-0.72%
42,8442,0743,0342,0717,27M+1.81%
42,0841,5042,3841,4620,18M+3.21%
40,7740,7441,0640,5311,61M-0.29%
40,8940,6340,9540,3614,71M+1.21%
40,4041,2941,3840,2714,01M-1.42%
40,9841,0741,1940,4316,25M-0.15%
41,0441,1841,2040,7413,80M-0.73%
41,3441,7941,7941,1515,15M-0.67%
Högsta
45,33
+/- %
8,41
Genomsnitt
42,59
Differens
5,06
Lägsta
40,27