Wells Fargo & Company (WFC)

47,58
+0,35(+0,74%)
Efterhandel
47,53
-0,05(-0,11%)
- Data i Realtid
  • Volym:
    17.312.295
  • Dagens intervall:
    46,94 - 48,04
  • 52 veckors intervall:
    36,54 - 60,30

WFC Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
47,5846,9948,0446,9417,35M+0.74%
47,2347,3147,5646,4318,88M-0.21%
47,3346,6547,8046,4721,81M+0.98%
46,8746,3246,8846,0622,84M+1.25%
46,2945,9146,6545,8119,42M+0.37%
46,1245,8146,3745,8118,16M+0.68%
45,8145,5345,9045,1616,72M+1.04%
45,3444,0545,4244,0317,25M+2.00%
44,4538,1045,2038,1013,39M-1.29%
45,0343,9445,1843,8719,58M+2.53%
43,9243,0843,9442,7623,24M+2.26%
42,9542,9143,2042,5218,55M-0.99%
43,3843,9644,6143,2920,22M-1.68%
44,1243,8444,3743,1825,43M-0.23%
44,2241,3844,3640,4641,65M+3.25%
42,8343,0543,5542,8020,76M+0.21%
42,7442,3842,8342,0118,23M+0.90%
42,3642,6742,8842,0118,20M-0.07%
42,3943,1243,1342,1620,65M-0.96%
42,8042,5943,0042,1015,25M+0.90%
42,4242,5842,6341,9312,32M-0.54%
Högsta: 48,04Lägsta: 38,10Differens: 9,94Genomsnitt: 44,58+/- %: 11,56