Wells Fargo & Co (WFC)

3.057,500
-54,500(-1,75%)
  • Volym:
    2.167
  • Köp/Sälj:
    3.041,500/3.057,500
  • Dagens intervall:
    3.032,000 - 3.120,000

WFC Historiska data

Tidsram:
Dagligen
2022-11-02 - 2022-12-02
3.057,5003.120,0003.120,0003.032,0002,17K-1.75%
3.112,0003.036,0003.112,0003.010,0000,44K+2.52%
3.035,5003.041,0003.077,0003.030,0000,66K-0.30%
3.044,5003.099,5003.099,5003.015,5000,30K-1.79%
3.100,0003.100,0003.123,0003.088,0000,63K+0.65%
3.080,0003.050,0003.080,0003.013,5000,32K-0.39%
3.092,0003.120,0003.141,0003.092,0000,58K-0.90%
3.120,0003.097,0003.130,5003.097,0004,51K+0.74%
3.097,0003.124,0003.131,0003.050,0003,82K+1.04%
3.065,0003.009,0003.085,5002.988,0009,96K+2.12%
3.001,5002.999,0003.025,5002.977,5001,63K+0.77%
2.978,5002.900,0002.982,5002.900,0001,77K+2.55%
2.904,5002.950,0002.950,0002.904,5003,04K-1.01%
2.934,0002.886,5003.099,0002.856,0000,77K-0.63%
2.952,5002.900,0002.964,5002.891,00016,40K+4.38%
2.828,5002.886,5002.886,5002.817,0000,33K-1.82%
2.881,0002.859,0002.881,0002.835,5000,95K+1.00%
2.852,5002.850,0002.880,0002.831,5000,97K+5.26%
2.710,0002.833,5002.860,0002.710,0003,66K-2.92%
2.791,5002.758,0002.826,0002.758,0000,43K-1.22%
2.826,0002.846,5002.872,5002.823,00011,42K-0.49%
Högsta: 3.141,000Lägsta: 2.710,000Differens: 431,000Genomsnitt: 2.974,476+/- %: 7,658