Wells Fargo & Co Pq ADR (WFC_pq)

24,67
-0,32(-1,28%)
Efterhandel
24,70
+0,03(+0,12%)
- Data i Realtid
  • Volym:
    165.787
  • Dagens intervall:
    24,56 - 24,99
  • 52 veckors intervall:
    22,80 - 27,62
Tradar nära 52 veckors högsta
1 / 2

WFC_pq Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
24,6724,9524,9524,58165,79K-1.28%
24,9924,9324,9924,8577,53K+0.28%
24,9224,8824,9724,7081,72K-0.24%
24,9824,8625,0024,78175,41K+0.16%
24,9424,9025,1224,89128,69K+0.08%
24,9224,3724,9424,31260,61K+2.13%
24,4024,4524,5124,35142,10K-0.29%
24,4724,4924,6724,45221,40K-0.08%
24,4924,4624,5024,36131,17K+0.17%
24,4524,3024,4524,3051,30K+0.65%
24,2924,4124,4324,2666,12K-0.65%
24,4524,4824,4824,3670,82K-0.08%
24,4724,3624,4824,2850,95K+0.47%
24,3624,1824,3624,1561,42K+0.52%
24,2324,0824,2724,0778,45K+0.37%
24,1424,1224,1624,0581,43K+0.04%
24,1324,1724,2424,1269,63K-0.29%
24,2023,9324,2223,83114,55K+1.64%
23,8123,7523,9023,6960,46K0.00%
23,8123,8023,9423,80158,90K-0.79%
24,0023,9524,1223,9576,66K+0.25%
23,9423,8623,9523,8274,28K-0.04%
Högsta: 25,12Lägsta: 23,69Differens: 1,43Genomsnitt: 24,41+/- %: 3,01