Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Fördröjd | |
2338 | TradeGate | EUR | Fördröjd | |
2338 | Hong Kong | HKD | Fördröjd | |
WI4 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 07:00:00 | ||
Hang Seng China AH A+H | 2.070,10 | 2.071,60 | 2.051,78 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHAI | 2.579,57 | 2.582,55 | 2.563,08 | -0,00 | 0,00% | 07:00:00 | ||
CSI 300 | 3.521,62 | 3.524,54 | 3.495,65 | +15,40 | +0,44% | 09:59:53 | ||
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 09:44:42 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 09:44:12 | ||
SZSE 1000 Value | 1.888,87 | 1.888,87 | 1.867,31 | +11,92 | +0,64% | 09:44:12 | ||
SZSE 100 Equal Weight | 3.875,65 | 3.876,53 | 3.841,58 | +8,62 | +0,22% | 09:44:15 | ||
SZSE 100 Performance Weighted | 5.165,45 | 5.167,28 | 5.115,22 | +18,13 | +0,35% | 09:44:27 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 09:44:06 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 09:44:18 | ||
SZSE 300 Low Volatility | 5.024,84 | 5.024,84 | 4.975,19 | +26,15 | +0,52% | 09:44:42 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 09:44:00 | ||
SZSE 300 Value Price | 5.599,12 | 5.600,71 | 5.543,35 | +16,32 | +0,29% | 09:44:12 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 09:44:30 | ||
SZSE Cyclical 50 | 2.719,15 | 2.724,37 | 2.696,08 | -3,30 | -0,12% | 09:44:09 | ||
SZSE Equipment Manufacturing | 4.019,66 | 4.025,10 | 3.962,59 | +50,05 | +1,26% | 09:44:27 | ||
SZFI 120 | 6.373,21 | 6.376,04 | 6.309,86 | +17,84 | +0,28% | 09:44:36 | ||
SZFI 200 | 6.171,09 | 6.173,05 | 6.109,74 | +16,23 | +0,26% | 09:44:39 | ||
SZFI 60 | 7.037,82 | 7.042,44 | 6.970,74 | +15,84 | +0,23% | 09:44:33 | ||
SZSE Investment Clock | 3.373,12 | 3.373,98 | 3.333,69 | +24,16 | +0,72% | 09:44:51 | ||
SZSE Industrials | 2.661,44 | 2.664,25 | 2.631,64 | +10,22 | +0,39% | 09:44:24 | ||
SZSE Manufacturing | 2.184,59 | 2.184,59 | 2.151,42 | +25,91 | +1,20% | 09:44:18 | ||
SZSE Midstream Industry | 2.434,05 | 2.435,95 | 2.395,67 | +27,64 | +1,15% | 09:44:45 | ||
SZSE 100 Low Volatility | 8.445,28 | 8.447,28 | 8.375,84 | +39,27 | +0,47% | 09:44:54 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 09:44:06 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 09:44:45 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,77 | +1,18% | 21:59:59 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 09:44:36 | ||
SZSE Corp Governance Price | 8.964,33 | 8.970,66 | 8.872,35 | +15,31 | +0,17% | 09:44:45 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 09:44:51 | ||
SZSE Dividend Price | 8.659,00 | 8.664,74 | 8.565,99 | +29,83 | +0,35% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.785,92 | 1.787,32 | 1.762,43 | +12,76 | +0,72% | 09:44:42 | ||
SZSE Responsibility Price | 1.464,94 | 1.465,53 | 1.450,38 | -0,84 | -0,06% | 09:44:03 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +55,577 | +1,03% | 11:45:00 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 10:08:40 | ||
HS Stock Connect China A 300 | 3.253,57 | 3.256,12 | 3.229,52 | +13,77 | +0,43% | 09:40:02 | ||
HS China A Top 100 | 7.986,56 | 7.994,88 | 7.933,91 | +24,84 | +0,31% | 09:40:00 | ||
HS Stock Connect Hydrogen Energy | 6.717,88 | 6.726,34 | 6.672,12 | +17,17 | +0,26% | 10:08:40 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 09:40:02 | ||
HS China A Value Select | 4.149,12 | 4.151,04 | 4.112,14 | +23,64 | +0,57% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.146,64 | 4.149,08 | 4.111,04 | +19,72 | +0,48% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 10:08:40 | ||
HS China A Momentum Select | 4.144,62 | 4.146,48 | 4.110,32 | +32,61 | +0,79% | 09:40:02 | ||
HS China A Quality Select | 3.378,34 | 3.380,52 | 3.350,32 | +17,71 | +0,53% | 09:40:02 | ||
HS China A Low Size Select | 2.821,99 | 2.822,35 | 2.790,15 | +25,53 | +0,91% | 09:40:02 | ||
HS China A Value Comprehensive | 3.779,58 | 3.780,60 | 3.744,00 | +24,41 | +0,65% | 09:40:02 | ||
HS China A Low Volatility Select | 4.248,12 | 4.250,88 | 4.215,87 | +20,46 | +0,48% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.942,13 | 3.943,32 | 3.907,33 | +31,25 | +0,80% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.849,41 | 2.849,41 | 2.816,68 | +23,63 | +0,84% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.250,41 | 3.251,69 | 3.221,20 | +20,46 | +0,63% | 09:40:02 | ||
HS Corporate Sustainability | 3.872,82 | 3.872,82 | 3.872,82 | +29,22 | +0,76% | 09:50:00 | ||
SZSE 500 INDUSTRIALS | 1.194,61 | 1.197,05 | 1.183,15 | +2,06 | +0,17% | 09:44:45 | ||
SZSE Advanced Manufacturing | 2.442,54 | 2.445,99 | 2.421,85 | +4,56 | +0,19% | 09:44:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning