Waste Management Inc (WM)

NYSE
Valuta i USD
Friskrivning
173,99
+0,92(+0,53%)
Stängd
Efterhandel
173,50-0,49(-0,28%)

WM Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
173,95172,60174,00172,221,43M+0.51%
173,07174,46174,80172,821,45M-0.76%
174,39172,86174,47172,761,69M+0.34%
173,80171,24173,93170,791,65M+1.64%
170,99169,52171,19168,732,41M+0.74%
169,74169,66170,00168,851,30M+0.04%
169,68171,35171,40169,481,76M-1.05%
171,48171,32171,75170,421,34M-0.31%
172,01172,82172,82171,12550,61K+0.14%
171,77171,69172,11171,041,12M+0.05%
171,69171,00171,73170,051,04M+0.30%
171,18169,62171,93168,881,39M+0.37%
170,55171,79171,79170,151,97M-0.52%
171,44171,82171,97170,711,84M+0.16%
171,17172,00172,75170,691,66M-0.56%
172,14171,40172,51170,591,82M+0.26%
171,69171,77172,57171,211,27M-0.05%
171,77170,52172,00169,801,62M+1.01%
170,06170,13170,36169,431,36M-0.12%
170,27169,68170,33168,951,16M+0.54%
169,36169,58169,90168,741,30M+0.08%
Högsta
174,80
+/- %
2,80
Genomsnitt
171,53
Differens
6,07
Lägsta
168,73