Waste Management Inc (WM)

NYSE
171,74
+2,00(+1,18%)
Efterhandel
169,40
-2,34(-1,36%)
- Data i Realtid
  • Volym:
    1.394.331
  • Dagens intervall:
    170,01 - 171,79
  • 52 veckors intervall:
    138,58 - 172,44

WM Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
171,74170,35171,79170,061,39M+1.18%
169,74170,00170,86169,381,24M-0.19%
170,07171,46172,44169,101,35M+0.10%
169,90169,99170,94169,381,17M+0.24%
169,50169,49171,17169,021,43M+0.40%
168,83168,00169,68166,221,47M-0.18%
169,13165,68169,29165,672,04M+1.78%
166,18164,06166,65163,731,40M+1.74%
163,33163,47164,38162,151,59M-0.02%
163,36163,91164,67162,512,02M-0.73%
164,56165,00166,90164,242,07M-0.01%
164,57160,09164,99159,851,56M+3.31%
159,30157,50159,84157,012,06M+2.77%
155,01155,80156,41154,771,76M-0.57%
155,90154,91156,57154,38988,09K+0.63%
154,93155,71156,53154,311,15M-0.21%
155,25153,27155,69152,421,37M+1.64%
152,75152,62153,26151,851,06M+0.40%
152,14150,23152,34149,711,44M+1.92%
149,27152,19152,45148,801,25M-1.80%
152,01152,73152,73150,841,08M+0.62%
151,07149,02151,28148,711,29M+0.43%
150,43149,62151,19149,011,17M-0.40%
Högsta: 172,44Lägsta: 148,71Differens: 23,73Genomsnitt: 160,82+/- %: 13,71