| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 173,95 | 172,60 | 174,00 | 172,22 | 1,43M | +0.51% | |
| 173,07 | 174,46 | 174,80 | 172,82 | 1,45M | -0.76% | |
| 174,39 | 172,86 | 174,47 | 172,76 | 1,69M | +0.34% | |
| 173,80 | 171,24 | 173,93 | 170,79 | 1,65M | +1.64% | |
| 170,99 | 169,52 | 171,19 | 168,73 | 2,41M | +0.74% | |
| 169,74 | 169,66 | 170,00 | 168,85 | 1,30M | +0.04% | |
| 169,68 | 171,35 | 171,40 | 169,48 | 1,76M | -1.05% | |
| 171,48 | 171,32 | 171,75 | 170,42 | 1,34M | -0.31% | |
| 172,01 | 172,82 | 172,82 | 171,12 | 550,61K | +0.14% | |
| 171,77 | 171,69 | 172,11 | 171,04 | 1,12M | +0.05% | |
| 171,69 | 171,00 | 171,73 | 170,05 | 1,04M | +0.30% | |
| 171,18 | 169,62 | 171,93 | 168,88 | 1,39M | +0.37% | |
| 170,55 | 171,79 | 171,79 | 170,15 | 1,97M | -0.52% | |
| 171,44 | 171,82 | 171,97 | 170,71 | 1,84M | +0.16% | |
| 171,17 | 172,00 | 172,75 | 170,69 | 1,66M | -0.56% | |
| 172,14 | 171,40 | 172,51 | 170,59 | 1,82M | +0.26% | |
| 171,69 | 171,77 | 172,57 | 171,21 | 1,27M | -0.05% | |
| 171,77 | 170,52 | 172,00 | 169,80 | 1,62M | +1.01% | |
| 170,06 | 170,13 | 170,36 | 169,43 | 1,36M | -0.12% | |
| 170,27 | 169,68 | 170,33 | 168,95 | 1,16M | +0.54% | |
| 169,36 | 169,58 | 169,90 | 168,74 | 1,30M | +0.08% |