Investing.com - Den ledande finansiella webbportalen

VTech Holdings Ltd (0303)

Hong Kong
Symbol
Börs
Valuta
0303Hong KongHKD
VTKLYOTC-marknaderUSD
0303FrankfurtEUR
Valuta i HKD
Friskrivning
47,95
+1,10
(+2,35%)
Stängd
Dagens intervall
46,90
47,95
52 veckors intervall
41,75
54,65
Volym
128.500
Köp/Sälj
47,85 / 47,95

0303 Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
47,9546,9047,9546,90128,50K+2.35%
46,8547,2047,2046,65250,81K+0.43%
46,6546,8547,0546,65117,50K-0.96%
47,1047,2047,5046,90144,09K-0.42%
47,3046,7047,3046,7058,34K+0.96%
46,8547,7047,7046,85316,63K-1.78%
47,7048,0548,2047,25252,92K+0.95%
47,2547,7047,7547,0595,10K-0.63%
47,5547,5547,7047,0057,64K+0.53%
47,3047,1547,3046,70105,90K+0.32%
47,1546,9547,4046,7074,11K+0.43%
46,9547,8047,8046,70138,50K-1.78%
47,8048,0048,1047,25106,33K-0.42%
48,0047,9048,1047,5587,51K+0.21%
47,9047,3547,9547,20174,70K+1.16%
47,3546,9047,7546,90212,50K+1.72%
46,5546,7547,0046,35137,00K-0.43%
46,7546,2047,0046,2072,30K+1.19%
46,2046,3046,6545,75392,40K-0.22%
46,3046,0046,4546,00138,50K+0.65%
46,0046,1546,4046,00252,00K-0.76%
Högsta
48,20
+/- %
3,45
Genomsnitt
47,12
Differens
2,45
Lägsta
45,75