| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,37 | 20,51 | 20,51 | 20,30 | 34,33K | -1.31% | |
| 20,64 | 20,51 | 20,70 | 20,51 | 35,19K | +1.18% | |
| 20,40 | 20,60 | 20,65 | 20,40 | 43,45K | -1.35% | |
| 20,68 | 20,73 | 20,84 | 20,65 | 26,20K | -0.39% | |
| 20,76 | 20,92 | 21,04 | 20,71 | 59,26K | +0.44% | |
| 20,67 | 20,60 | 20,70 | 20,58 | 44,72K | +0.49% | |
| 20,57 | 20,42 | 20,62 | 20,37 | 60,66K | +1.28% | |
| 20,31 | 20,41 | 20,48 | 20,29 | 79,20K | +0.99% | |
| 20,11 | 19,97 | 20,18 | 19,97 | 53,61K | +1.21% | |
| 19,87 | 19,95 | 19,99 | 19,85 | 139,03K | -1.00% | |
| 20,07 | 20,08 | 20,15 | 20,06 | 124,51K | -0.25% | |
| 20,12 | 20,10 | 20,20 | 20,05 | 63,99K | +2.29% | |
| 19,67 | 19,70 | 19,80 | 19,67 | 45,09K | +0.10% | |
| 19,65 | 19,71 | 19,71 | 19,55 | 51,44K | -1.45% | |
| 19,94 | 19,95 | 20,05 | 19,86 | 82,20K | +0.86% | |
| 19,77 | 19,92 | 19,92 | 19,66 | 49,54K | -0.70% | |
| 19,91 | 20,19 | 20,19 | 19,83 | 36,22K | -0.95% | |
| 20,10 | 20,26 | 20,29 | 20,07 | 33,35K | -1.03% | |
| 20,31 | 20,38 | 20,43 | 20,30 | 35,52K | -0.25% | |
| 20,36 | 20,11 | 20,40 | 20,09 | 29,59K | +0.89% | |
| 20,18 | 20,15 | 20,18 | 20,09 | 49,11K | +2.28% |