Investing.com - Den ledande finansiella webbportalen

Vodafone qatar (VFQS)

Doha
Valuta i QAR
Friskrivning
1,795
-0,002(-0,11%)
Stängd

VFQS Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1,7951,7981,7981,7941,25M-0.17%
1,7981,8011,8011,7962,55M0.00%
1,7981,8051,8051,7871,63M-0.39%
1,8051,8021,8331,8022,73M-1.90%
1,8401,8001,8401,8005,05M+0.60%
1,8291,7991,8291,7931,75M+1.67%
1,7991,7861,7991,7832,38M+0.95%
1,7821,7991,7991,7811,34M-0.89%
1,7981,8001,8271,7982,47M-1.75%
1,8301,7921,8301,7642,16M+2.12%
1,7921,7921,8061,7893,62M-0.06%
1,7931,7961,8001,7861,54M-0.17%
1,7961,8011,8041,7902,27M-0.28%
1,8011,7971,8051,7963,08M+0.17%
1,7981,7991,8001,7931,29M-0.11%
1,8001,8001,8091,7945,84M0.00%
1,8001,7781,8001,7783,50M+1.24%
1,7781,7761,7881,7673,88M+0.34%
1,7721,7661,7991,7652,10M+0.28%
1,7671,7731,7731,7651,55M-0.51%
1,7761,7821,7961,7752,93M-0.22%
1,7801,8001,8011,7791,79M-1.17%
Högsta
1,840
+/- %
-0,333
Genomsnitt
1,797
Differens
0,076
Lägsta
1,764