Vodafone qatar (VFQS)

Doha
1,640
-0,006(-0,36%)
  • Volym:
    444.745
  • Köp/Sälj:
    1,640/1,650
  • Dagens intervall:
    1,629 - 1,649

VFQS Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
1,6401,6321,6491,629444,75K-0.36%
1,6461,6661,6661,630613,95K+0.98%
1,6301,6601,6791,6252,18M-1.81%
1,6601,6521,6941,6521,14M-1.25%
1,6811,6361,6951,636159,05K+0.06%
1,6801,6801,6831,6631,12M-0.88%
1,6951,6521,6951,6422,69M+2.17%
1,6591,6511,7091,651731,56K-2.93%
1,7091,6951,7091,5391,48M-0.06%
1,7101,7191,7191,700478,14K-0.52%
1,7191,7171,7201,710314,45K-0.46%
1,7271,7031,7451,703405,07K-0.06%
1,7281,7401,7401,7001,12M+0.76%
1,7151,7151,7161,7002,70M0.00%
1,7151,7021,7541,7022,56M-0.52%
1,7241,7201,7431,7011,82M-0.92%
1,7401,7451,7451,7132,80M-0.40%
1,7471,7491,7511,7392,46M-0.11%
1,7491,7461,7671,7427,09M+0.40%
1,7421,7061,7471,7061,60M+1.34%
1,7191,6831,7201,6832,94M+0.53%
1,7101,7071,7131,7001,15M-0.29%
Högsta: 1,767Lägsta: 1,539Differens: 0,228Genomsnitt: 1,702+/- %: -4,373