Investing.com - Den ledande finansiella webbportalen

Vodafone Group PLC ADR (VODN)

Mexiko
Symbol
Börs
Valuta
VODNASDAQUSD
VODlBATS EuropaGBP
VODPFOTC-marknaderUSD
3SVOLondonGBP
3LVOLondonGBP
VODLondonGBP
VODNMexikoMXN
VODIXetraEUR
VODIFrankfurtEUR
VODITradeGateEUR
VODBuenos AiresARS
VODAWienEUR
VFQSDohaQAR
Valuta i MXN
Friskrivning
171,00
0,00
(0,00%)
Fördröjd data
Dagens intervall
171,00
171,00
52 veckors intervall
152,09
240,50
Volym
0
Köp/Sälj
171,00 / 280,00

VODN Historiska data

Tidsram
Daily
2022-06-13 - 2023-10-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
171,00171,00171,00171,000,01K+3.64%
171,00171,00171,00171,000,01K+3.64%
165,00165,00165,00165,000,02K+8.49%
165,00165,00165,00165,000,02K+8.49%
152,09152,09152,09152,090,10K-4.35%
159,00159,00159,00159,000,03K-3.64%
165,00165,00165,00165,000,76K-0.45%
165,75165,75165,75165,7510,00K+5.57%
157,00157,00157,00157,000,24K-2.79%
161,50161,50161,50161,500,45K+3.19%
156,50156,20156,50156,201,00K-0.66%
157,54157,54157,54157,540,15K-0.92%
159,00164,00164,00159,000,04K-3.05%
164,00162,90164,00162,900,02K-9.78%
181,78181,78181,78181,780,01K+0.65%
180,60180,60180,60180,604,14K-10.15%
201,00201,00201,00201,000,38K-0.50%
202,00202,00202,00202,002,10K-10.62%
226,00226,00226,00226,000,01K+1.21%
223,30229,99229,99223,300,15K-7.15%
240,50240,50240,50240,500,01K+2.01%
235,77245,00245,00235,771,01K-3.21%
243,60243,60243,60243,602,00K-2.25%
249,20249,20249,20249,200,31K-15.98%
296,60296,60296,60296,600,35K-2.75%
305,00305,00305,00305,000,01K-4.33%
318,80318,80318,80318,800,31K-0.06%
319,00319,00319,00319,000,03K+2.90%
310,00310,00310,00310,000,10K-1.27%
314,00314,00314,00314,000,06K+83.63%
Högsta
319,00
+/- %
12,43
Genomsnitt
210,55
Differens
166,91
Lägsta
152,09