Investing.com - Den ledande finansiella webbportalen

Vodafone Group PLC ADR (VODA)

Symbol
Börs
Valuta
VOD
NASDAQUSDRealtid
VODl
BATS EuropeGBPFördröjd
VODPF
OTC MarketsUSDFördröjd
3SVO
LondonGBPRealtid
3LVO
LondonGBPRealtid
VOD
LondonGBPRealtid
VODN
MexikoMXNFördröjd
VODI
XetraEURFördröjd
VODI
FrankfurtEURFördröjd
VODI
TradeGateEURFördröjd
VOD
Buenos AiresARSFördröjd
VODA
WienEURFördröjd
VFQS
DohaQARFördröjd
14,600
+0,200(+1,39%)
-Stängd.
Valuta i EUR
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    14,600 - 14,600
Tradar nära 52 veckors högsta
Mer Info
1 / 2

VODA Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-07 - 2022-08-12
14,60014,60014,60014,600+1.39%
14,60014,60014,60014,600+1.39%
14,40014,40014,40014,400+0.70%
14,40014,40014,40014,400+0.70%
14,30014,30014,30014,300-0.69%
14,30014,30014,30014,300-0.69%
14,40014,40014,40014,400-5.88%
14,40014,40014,40014,400-5.88%
15,30015,30015,30015,300-1.29%
15,30015,30015,30015,300-1.29%
15,50015,50015,50015,500+2.65%
15,50015,50015,50015,500+2.65%
15,10015,10015,10015,100-0.66%
15,10015,10015,10015,100-0.66%
15,20015,20015,20015,200-1.30%
15,20015,20015,20015,200-1.30%
15,40015,40015,40015,400+0.65%
15,40015,40015,40015,400+0.65%
15,30015,30015,30015,300+0.66%
15,30015,30015,30015,300+0.66%
15,20015,20015,20015,200-1.30%
15,20015,20015,20015,200-1.30%
15,40015,40015,40015,400+0.65%
15,40015,40015,40015,400+0.65%
15,30015,30015,30015,300-0.65%
15,30015,30015,30015,300-0.65%
15,40015,40015,40015,400+1.32%
15,40015,40015,40015,400+1.32%
15,20015,20015,20015,200+1.33%
15,00015,00015,00015,000+2.74%
Högsta: 15,500Lägsta: 14,300Differens: 1,200Genomsnitt: 15,060+/- %: -3,947