Vodafone Group PLC ADR (VODA)

Wien
Valuta i EUR
Friskrivning
9,300
0,000(0,00%)
Data i Realtid

VODA Historiska data

Tidsram
Daily
2023-08-23 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
8,2008,2008,2008,200+1.23%
8,2008,2008,2008,200+1.23%
8,1008,1008,1008,100-6.36%
8,1008,1008,1008,100-6.36%
8,6508,6508,6508,650+1.17%
8,6508,6508,6508,650+1.17%
8,5508,5508,5508,550-4.47%
8,5508,5508,5508,550-4.47%
8,9508,9508,9508,950+2.87%
8,7008,7008,7008,700-0.57%
8,7508,7508,7508,750-1.69%
8,9008,9008,9008,900+0.56%
8,8508,8508,8508,850-2.21%
9,0509,0509,0509,050-2.69%
9,3009,3009,3009,300-1.59%
9,4509,4509,4509,450+1.61%
9,3009,4009,4009,3000,30K+0.54%
9,2509,2509,2509,250-1.07%
9,3509,3509,3509,350+3.89%
9,0009,0009,0009,000+4.65%
8,6008,6008,6008,6000.00%
8,6008,6008,6008,600+1.18%
8,5008,5008,5008,500-1.16%
8,6008,6008,6008,600-0.58%
8,6508,6508,6508,650+2.37%
8,4508,4508,4508,450+0.60%
8,4008,4008,4008,400-0.59%
8,4508,4008,4508,4000.00%
8,4508,4508,4508,450+0.60%
8,4008,4008,4008,400+2.44%
Högsta
9,450
+/- %
-8,380
Genomsnitt
8,698
Differens
1,350
Lägsta
8,100