| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,200 | 8,200 | 8,200 | 8,200 | +1.23% | ||
| 8,200 | 8,200 | 8,200 | 8,200 | +1.23% | ||
| 8,100 | 8,100 | 8,100 | 8,100 | -6.36% | ||
| 8,100 | 8,100 | 8,100 | 8,100 | -6.36% | ||
| 8,650 | 8,650 | 8,650 | 8,650 | +1.17% | ||
| 8,650 | 8,650 | 8,650 | 8,650 | +1.17% | ||
| 8,550 | 8,550 | 8,550 | 8,550 | -4.47% | ||
| 8,550 | 8,550 | 8,550 | 8,550 | -4.47% | ||
| 8,950 | 8,950 | 8,950 | 8,950 | +2.87% | ||
| 8,700 | 8,700 | 8,700 | 8,700 | -0.57% | ||
| 8,750 | 8,750 | 8,750 | 8,750 | -1.69% | ||
| 8,900 | 8,900 | 8,900 | 8,900 | +0.56% | ||
| 8,850 | 8,850 | 8,850 | 8,850 | -2.21% | ||
| 9,050 | 9,050 | 9,050 | 9,050 | -2.69% | ||
| 9,300 | 9,300 | 9,300 | 9,300 | -1.59% | ||
| 9,450 | 9,450 | 9,450 | 9,450 | +1.61% | ||
| 9,300 | 9,400 | 9,400 | 9,300 | 0,30K | +0.54% | |
| 9,250 | 9,250 | 9,250 | 9,250 | -1.07% | ||
| 9,350 | 9,350 | 9,350 | 9,350 | +3.89% | ||
| 9,000 | 9,000 | 9,000 | 9,000 | +4.65% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | 0.00% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | +1.18% | ||
| 8,500 | 8,500 | 8,500 | 8,500 | -1.16% | ||
| 8,600 | 8,600 | 8,600 | 8,600 | -0.58% | ||
| 8,650 | 8,650 | 8,650 | 8,650 | +2.37% | ||
| 8,450 | 8,450 | 8,450 | 8,450 | +0.60% | ||
| 8,400 | 8,400 | 8,400 | 8,400 | -0.59% | ||
| 8,450 | 8,400 | 8,450 | 8,400 | 0.00% | ||
| 8,450 | 8,450 | 8,450 | 8,450 | +0.60% | ||
| 8,400 | 8,400 | 8,400 | 8,400 | +2.44% |