| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,04 | 9,06 | 9,12 | 9,04 | 6,12M | -1.95% | |
| 9,22 | 9,03 | 9,25 | 9,02 | 8,68M | +1.77% | |
| 9,06 | 9,09 | 9,13 | 9,02 | 7,07M | +0.44% | |
| 9,02 | 8,98 | 9,12 | 8,98 | 8,67M | -0.33% | |
| 9,05 | 8,94 | 9,10 | 8,93 | 11,90M | 0.00% | |
| 9,05 | 9,04 | 9,07 | 8,98 | 9,61M | -0.88% | |
| 9,13 | 9,10 | 9,14 | 9,08 | 4,37M | +2.47% | |
| 8,91 | 8,93 | 8,97 | 8,85 | 10,42M | -4.50% | |
| 9,33 | 9,36 | 9,39 | 9,27 | 5,77M | -0.85% | |
| 9,41 | 9,33 | 9,43 | 9,32 | 4,55M | +0.43% | |
| 9,37 | 9,35 | 9,42 | 9,32 | 6,24M | +2.18% | |
| 9,17 | 9,25 | 9,32 | 9,16 | 6,80M | +0.22% | |
| 9,15 | 9,08 | 9,17 | 9,06 | 9,43M | +0.33% | |
| 9,12 | 9,39 | 9,40 | 9,11 | 10,90M | -4.20% | |
| 9,52 | 9,53 | 9,59 | 9,45 | 6,25M | +0.42% | |
| 9,48 | 9,47 | 9,49 | 9,35 | 5,74M | -0.21% | |
| 9,50 | 9,53 | 9,60 | 9,50 | 4,20M | 0.00% | |
| 9,50 | 9,49 | 9,55 | 9,46 | 4,09M | -1.14% | |
| 9,61 | 9,72 | 9,72 | 9,61 | 3,67M | -1.54% | |
| 9,76 | 9,81 | 9,83 | 9,76 | 3,67M | +0.10% |