Vibrosense Dynamics AB (VSDYNb)

Spotlight
10,300
+0,600(+6,19%)
  • Volym:
    1.887
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    9,960 - 10,650

VSDYNb Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
10,3009,96010,6509,9601,89K+6.19%
9,7009,48010,0009,24011,36K+2.32%
9,4809,3409,5809,2007,06K+1.50%
9,3409,3009,3409,0003,18K+0.86%
9,2609,3009,3009,00018,89K-0.43%
9,3009,2609,3009,1004,31K-0.21%
9,3209,2009,3209,06013,61K-0.85%
9,4009,4609,4609,1004,81K-0.63%
9,4609,3009,4609,20010,35K+0.64%
9,4009,6009,6009,2201,12K0.00%
9,4009,0809,4209,0801,70K+0.43%
9,3609,1609,4009,1602,02K-0.64%
9,4209,0409,4809,0407,42K+1.51%
9,2809,0409,4009,04011,40K-1.07%
9,3809,5609,5609,0204,91K-0.42%
9,4209,8009,8009,4206,55K-2.89%
9,7009,66010,0509,6003,48K+0.83%
9,6209,5409,6809,4405,08K-1.23%
9,7409,6809,7409,5202,28K-0.41%
9,7809,6209,7809,4001,99K-1.21%
9,9009,72010,1009,5602,48K-1.00%
10,0009,98010,0009,5004,36K+2.88%
9,7209,8009,8809,3801,01K-0.82%
Högsta: 10,650Lägsta: 9,000Differens: 1,650Genomsnitt: 9,551+/- %: 5,102