Vibrosense Dynamics AB (VSDYNb)

Spotlight
8,860
+0,100(+1,14%)
  • Volym:
    752
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    8,420 - 8,860

VSDYNb Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
8,8608,8208,8608,4200,75K+1.14%
8,7608,9408,9408,5400,21K+2.10%
8,5808,9209,0208,5601,80K-2.50%
8,8009,3009,3008,68010,33K-5.78%
9,3409,0009,3609,0005,41K+6.62%
8,7609,0809,1008,5204,75K-1.35%
8,8808,1008,8808,10013,42K+9.90%
8,0808,2808,2808,0804,25K-2.65%
8,3008,2608,6008,2600,37K-4.16%
8,6608,9608,9608,2605,65K-2.91%
8,9208,7008,9208,7001,82K-0.45%
8,9608,9608,9808,8001,50K0.00%
8,9608,3009,2808,10016,04K+7.95%
8,3008,1608,3007,8608,43K+0.97%
8,2208,3008,3008,2008,76K-0.96%
8,3008,3008,3007,8405,66K+0.48%
8,2607,9208,3007,90018,48K+4.03%
7,9408,1808,1807,50031,07K-2.93%
8,1808,0408,1807,7803,37K-1.21%
8,2808,2808,3007,62023,44K+0.73%
8,2208,5608,5608,00017,50K-1.44%
Högsta: 9,360Lägsta: 7,500Differens: 1,860Genomsnitt: 8,550+/- %: 6,235