Investing.com - Den ledande finansiella webbportalen

Verizon Communications Inc DRC (VZ)

Buenos Aires
Symbol
Börs
Valuta
VZBuenos AiresARS
VZNYSEUSD
VZMexikoMXN
1VZMilanoEUR
VZFrankfurtEUR
VZXetraEUR
VZTradeGateEUR
VZSantiagoUSD
VERZ34B3BRL
VZWienEUR
VZ_KZKASEUSD
VZ_KZEUSWKASEUSD
VZLimaUSD
Valuta i ARS
Friskrivning
18.352,00
-802,00(-4,19%)
Fördröjd data

VZ Historiska data

Tidsram
Daily
2023-11-13 - 2023-12-11
DatumSenaste ÖppenHögst Lägst Vol. +/- %
18.352,0019.154,0020.000,0018.200,000,51K-4.04%
19.124,0018.140,0019.466,0017.699,001,56K+5.37%
18.150,0017.750,0018.150,0017.350,003,93K+3.77%
17.490,0016.787,0017.490,0016.300,002,53K+3.74%
16.860,0017.363,5017.738,0016.426,505,22K-2.26%
17.250,5015.949,0017.480,0015.724,002,89K+9.17%
15.802,0015.508,0016.000,0015.301,501,39K+1.95%
15.500,0015.810,0016.036,0015.078,002,53K-1.27%
15.700,0016.113,0016.232,0014.934,001,65K-3.09%
16.200,0018.100,0018.100,0015.279,003,54K-10.99%
18.200,0018.091,0018.500,0017.005,003,49K+0.61%
18.090,0017.999,0018.100,0017.040,000,63K+1.40%
17.840,0016.500,0018.351,0016.023,001,20K+8.78%
16.400,0016.500,0017.611,0015.688,001,43K+5.13%
15.600,0016.048,0016.135,0015.350,003,01K-0.38%
15.659,0015.702,0016.048,0015.376,003,17K+0.06%
15.650,0015.989,0015.989,0015.650,000,99K-0.19%
15.680,0016.000,0016.197,5015.650,001,29K+0.03%
15.675,5016.123,0016.123,0015.601,001,57K+0.10%
Högsta
20.000,00
+/- %
17,19
Genomsnitt
16.801,21
Differens
5.066,00
Lägsta
14.934,00