Verizon Communications Inc (VZ)

NYSE
Valuta i USD
Friskrivning
33,29
-0,31(-0,92%)
Stängd
Efterhandel
33,35+0,06(+0,18%)

VZ Historiska data

Tidsram
Daily
2023-08-22 - 2023-09-22
DatumSenaste ÖppenHögst Lägst Vol. +/- %
33,2933,5233,8533,2617,97M-0.92%
33,6033,5833,9433,3623,57M+0.60%
33,4033,5833,7333,2523,21M-0.39%
33,5333,9033,9733,5216,12M-0.77%
33,7933,9634,1733,6638,21M-0.73%
34,0434,2734,3833,9426,27M+0.53%
33,8634,3034,3033,5120,55M-0.53%
34,0434,1334,1833,8015,63M+0.29%
33,9433,7034,0933,5818,83M+1.46%
33,4533,8133,8333,2324,79M-1.06%
33,8134,1834,5233,7525,81M-1.08%
34,1834,1034,4433,9919,17M-0.35%
34,3034,8535,0734,3017,03M-1.61%
34,8634,9935,1534,8314,75M-0.34%
34,9834,8535,1434,7624,24M+0.98%
34,6434,8934,9534,5514,99M-0.14%
34,6933,9934,7533,9528,64M+3.40%
33,5533,4833,6233,2615,98M+0.60%
33,3533,3333,5233,0214,91M-0.09%
33,3833,0133,5833,0018,05M+0.57%
33,1933,2033,3733,0115,57M-0.03%
33,2033,0833,3232,8921,71M+0.61%
Högsta
35,15
+/- %
0,88
Genomsnitt
33,87
Differens
2,26
Lägsta
32,89