Verizon Communications Inc (VZ)

44,95
+0,52(+1,17%)
Efterhandel
44,91
-0,04(-0,09%)
- Data i Realtid
  • Volym:
    17.251.841
  • Dagens intervall:
    44,36 - 44,98
  • 52 veckors intervall:
    43,76 - 56,20
Tradar nära 52 veckors högsta
1 / 2

VZ Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
44,9544,4844,9844,3617,25M+1.17%
44,4345,2245,2244,3629,03M-1.99%
45,3345,4645,6045,1817,28M-0.02%
45,3446,2546,4345,3118,71M-1.99%
46,2646,2946,5045,9218,61M+0.15%
46,1945,7146,4945,5823,13M+1.41%
45,5544,8445,7244,7522,05M+1.43%
44,9144,8145,0944,4521,56M-0.02%
44,9244,5045,1744,2720,57M+0.36%
44,7644,3844,8044,0527,18M+0.70%
44,4545,9546,1843,7658,27M-6.74%
47,6647,6347,8846,6832,32M-2.87%
49,0750,4750,5449,0129,61M-2.74%
50,4550,4850,5650,2414,64M+0.34%
50,2851,0651,1750,1716,17M-1.45%
51,0251,0051,0450,3513,02M+1.05%
50,4949,9250,5649,7310,27M-0.04%
50,5150,4451,0950,2013,36M-0.53%
50,7850,6551,3650,2820,53M+0.55%
50,5050,3750,7450,2612,26M+0.02%
50,4950,5250,9250,4113,96M-0.43%
50,7150,9651,0650,3613,62M-1.55%
Högsta: 51,36Lägsta: 43,76Differens: 7,60Genomsnitt: 47,68+/- %: -12,74