Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
33,29 | 33,52 | 33,85 | 33,26 | 17,97M | -0.92% | |
33,60 | 33,58 | 33,94 | 33,36 | 23,57M | +0.60% | |
33,40 | 33,58 | 33,73 | 33,25 | 23,21M | -0.39% | |
33,53 | 33,90 | 33,97 | 33,52 | 16,12M | -0.77% | |
33,79 | 33,96 | 34,17 | 33,66 | 38,21M | -0.73% | |
34,04 | 34,27 | 34,38 | 33,94 | 26,27M | +0.53% | |
33,86 | 34,30 | 34,30 | 33,51 | 20,55M | -0.53% | |
34,04 | 34,13 | 34,18 | 33,80 | 15,63M | +0.29% | |
33,94 | 33,70 | 34,09 | 33,58 | 18,83M | +1.46% | |
33,45 | 33,81 | 33,83 | 33,23 | 24,79M | -1.06% | |
33,81 | 34,18 | 34,52 | 33,75 | 25,81M | -1.08% | |
34,18 | 34,10 | 34,44 | 33,99 | 19,17M | -0.35% | |
34,30 | 34,85 | 35,07 | 34,30 | 17,03M | -1.61% | |
34,86 | 34,99 | 35,15 | 34,83 | 14,75M | -0.34% | |
34,98 | 34,85 | 35,14 | 34,76 | 24,24M | +0.98% | |
34,64 | 34,89 | 34,95 | 34,55 | 14,99M | -0.14% | |
34,69 | 33,99 | 34,75 | 33,95 | 28,64M | +3.40% | |
33,55 | 33,48 | 33,62 | 33,26 | 15,98M | +0.60% | |
33,35 | 33,33 | 33,52 | 33,02 | 14,91M | -0.09% | |
33,38 | 33,01 | 33,58 | 33,00 | 18,05M | +0.57% | |
33,19 | 33,20 | 33,37 | 33,01 | 15,57M | -0.03% | |
33,20 | 33,08 | 33,32 | 32,89 | 21,71M | +0.61% |