Investing.com - Den ledande finansiella webbportalen

Var Energi ASA (VARNOK)

Stockholm
Symbol
Börs
Valuta
VAROsloNOK
VARNOKStockholmNOK
Valuta i NOK
Friskrivning
29,88
-2,17(-6,77%)
Stängd

VARNOK Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
29,8830,0030,1929,65108,61K-6.77%
32,0531,9032,0531,903,50K+0.16%
32,0032,0032,0032,000,66K-3.03%
33,0033,0033,0033,000,87K-0.78%
33,2633,2633,2633,260,10K+0.79%
33,0033,6334,4833,003,39K+0.30%
32,9032,9032,9032,900,50K+2.49%
32,1032,2032,2032,105,50K+2.03%
31,4631,5031,5031,466,73K+1.09%
31,1231,0131,1231,0110,09K-0.89%
31,4031,5231,5231,404,15K-0.88%
31,6831,4131,6831,412,50K+3.09%
30,7330,7330,7330,735,00K+0.36%
30,6231,0031,0030,628,80K0.00%
30,6231,1331,1330,604,67K-1.07%
30,9530,8830,9530,880,75K+1.31%
30,5530,5530,5530,550,05K+1.83%
30,0030,4030,4030,000,95K-2.28%
30,7030,5030,7030,500,10K-2.79%
Högsta
34,48
+/- %
-5,38
Genomsnitt
31,47
Differens
4,83
Lägsta
29,65