Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.195,94 | 12.246,37 | 12.125,70 | -2,98 | -0,02% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.531,30 | 1.533,66 | 1.518,59 | +15,12 | +1,00% | 10:20:58 | ||
HS CAHPI | 151,51 | 152,31 | 150,35 | -1,23 | -0,81% | 22/04 | ||
Hang Seng China AH A+H | 2.066,32 | 2.106,13 | 2.065,70 | -15,96 | -0,77% | 22/04 | ||
HS CAHAI | 2.593,88 | 2.646,38 | 2.591,53 | -29,44 | -1,12% | 22/04 | ||
HS Cait | 4.593,86 | 4.640,36 | 4.589,96 | -6,05 | -0,13% | 22/04 | ||
HS China A Sustainability | 2.812,67 | 2.836,08 | 2.808,81 | -15,86 | -0,56% | 22/04 | ||
HS Mainland & HK Sustain | 2.452,72 | 2.468,65 | 2.447,03 | +17,77 | +0,73% | 22/04 | ||
CSI 300 | 3.506,22 | 3.533,76 | 3.499,98 | -24,68 | -0,70% | 09:59:52 | ||
CES120 | 5.122,12 | 5.125,74 | 5.072,99 | +49,43 | +0,97% | 10:20:58 | ||
SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
SZSE 1000 Value | 1.876,95 | 1.904,95 | 1.872,03 | -28,66 | -1,50% | 09:44:21 | ||
SZSE 100 Equal Weight | 3.867,03 | 3.906,16 | 3.851,94 | -25,10 | -0,65% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.147,32 | 5.177,38 | 5.124,12 | -17,27 | -0,33% | 09:44:36 | ||
SZSE 300 | 4.936,35 | 4.982,93 | 4.917,80 | -30,15 | -0,61% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.262,75 | 4.312,69 | 4.248,79 | -32,80 | -0,76% | 09:44:27 | ||
SZSE 300 Price | 3.901,16 | 3.937,97 | 3.886,50 | -24,06 | -0,61% | 09:44:09 | ||
SZSE 300 Value Price | 5.582,81 | 5.672,63 | 5.567,17 | -95,98 | -1,69% | 09:44:21 | ||
SZSE 300 Performance Weighted | 5.296,60 | 5.341,84 | 5.270,21 | -33,37 | -0,63% | 09:44:39 | ||
SZSE Cyclical 50 | 2.722,45 | 2.762,90 | 2.715,25 | -24,96 | -0,91% | 09:44:18 | ||
SZFI 120 | 6.355,37 | 6.443,88 | 6.338,29 | -91,11 | -1,41% | 09:44:45 | ||
SZFI 200 | 6.154,86 | 6.238,27 | 6.138,70 | -84,89 | -1,36% | 09:44:48 | ||
SZFI 60 | 7.021,98 | 7.110,48 | 7.002,13 | -83,79 | -1,18% | 09:44:42 | ||
SZSE Investment Clock | 3.348,96 | 3.362,36 | 3.337,00 | -22,73 | -0,67% | 09:44:00 | ||
SZSE Industry Top | 2.217,66 | 2.234,43 | 2.204,52 | -10,92 | -0,49% | 09:44:27 | ||
SZSE Real Estate | 1.359,18 | 1.374,90 | 1.355,43 | -10,84 | -0,79% | 09:44:39 | ||
SZSE 100 Low Volatility | 8.406,01 | 8.500,92 | 8.386,92 | -79,39 | -0,94% | 09:44:03 | ||
SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
SZSE Corp Governance Price | 8.949,02 | 8.993,78 | 8.882,81 | -35,32 | -0,39% | 09:44:54 | ||
SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
SZSE Dividend Price | 8.629,17 | 8.710,12 | 8.603,18 | -67,21 | -0,77% | 09:44:48 | ||
SZSE Responsibility Price | 1.465,78 | 1.473,67 | 1.459,05 | -7,42 | -0,50% | 09:44:12 | ||
SZSE Press Composite | 6.732,11 | 6.765,60 | 6.714,39 | +5,59 | +0,08% | 09:44:30 | ||
SZSE Press | 7.208,72 | 7.260,01 | 7.190,55 | -14,87 | -0,21% | 09:44:27 | ||
CSI All Share TR | 5.434,452 | 5.434,452 | 5.434,452 | 0,000 | 0,00% | 22/04 | ||
HS Stock Connect China 500 | 3.192,09 | 3.199,97 | 3.177,70 | +2,88 | +0,09% | 10:00:00 | ||
HS Stock Connect China 80 | 3.504,04 | 3.507,03 | 3.472,00 | +26,49 | +0,76% | 10:00:00 | ||
HS China A Properties | 1.219,65 | 1.234,75 | 1.217,71 | -9,70 | -0,79% | 09:40:02 | ||
HS Stock Connect China A 300 | 3.239,80 | 3.265,94 | 3.234,33 | -23,12 | -0,71% | 09:40:02 | ||
HS China A Top 100 | 7.961,72 | 8.012,46 | 7.949,04 | -44,67 | -0,56% | 09:40:00 | ||
HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
HS China A Value Select | 4.125,48 | 4.171,35 | 4.117,65 | -43,16 | -1,04% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.126,92 | 4.167,99 | 4.118,80 | -40,24 | -0,97% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.821,11 | 3.831,64 | 3.805,37 | +3,51 | +0,09% | 10:00:00 | ||
HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 09:40:02 | ||
HS China A Quality Select | 3.360,63 | 3.386,93 | 3.354,30 | -22,26 | -0,66% | 09:40:02 | ||
HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 09:40:02 | ||
HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
HS China A Low Volatility Select | 4.227,66 | 4.265,90 | 4.220,01 | -35,59 | -0,83% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 | ||
HS Corporate Sustainability | 3.843,60 | 3.843,60 | 3.843,60 | -41,20 | -1,06% | 09:50:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning