Investing.com - Den ledande finansiella webbportalen

USWE Sports AB (USWE)

Stockholm
Symbol
Börs
Valuta
37,30
-2,70(-6,75%)
-Data i Realtid.
Valuta i SEK
  • Volym:
    421
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    37,30 - 38,00
Tradar nära 52 veckors högsta
Mer Info

USWE Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-10
37,3038,0038,0037,300,42K-6.75%
40,0040,8040,8040,000,01K0.00%
40,0041,1041,1039,001,17K-2.68%
41,1039,8041,1037,301,43K+3.27%
39,8041,0041,0038,501,68K-2.93%
41,0042,8042,8040,000,83K-4.65%
43,0038,2045,0038,102,01K+12.57%
38,2038,7045,0035,701,89K-1.29%
38,7041,5041,9035,0012,78K-8.73%
42,4043,7043,7041,702,69K-2.97%
43,7041,2044,0041,200,69K+6.07%
41,2043,7043,7041,000,71K-5.72%
43,7041,9043,7039,009,61K+0.69%
43,4043,9043,9041,201,42K+1.40%
42,8041,6044,0041,101,70K+7.00%
40,0043,6043,7040,000,91K-6.76%
42,9044,0044,0039,103,61K-1.38%
43,5042,0044,9039,903,89K-3.33%
45,0042,1045,0042,100,57K+2.51%
43,9042,5045,0042,501,47K-3.73%
45,6043,3045,9041,602,51K-0.44%
45,8045,5047,2045,500,50K-3.38%
47,4045,4049,7044,200,57K-5.20%
Högsta: 49,70Lägsta: 35,00Differens: 14,70Genomsnitt: 42,19+/- %: -25,40