Uniphar Group PLC (UPR)

3,42
-0,03(-0,87%)
  • Volym:
    44.192
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    3,37 - 3,47
Tradar nära 52 veckors högsta
1 / 2

UPR Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
3,423,463,473,3744,19K-0.87%
3,453,383,513,3778,63K0.00%
3,453,523,523,4028,65K0.00%
3,453,303,523,28387,85K+3.76%
3,333,143,353,14320,18K+5.22%
3,163,203,233,1674,23K-2.32%
3,233,303,323,23172,46K-1.97%
3,303,463,463,2998,83K-1.93%
3,373,613,613,3782,15K-3.30%
3,483,753,803,47757,15K-8.42%
3,803,653,843,63524,40K+5.41%
3,613,583,703,5434,27K+0.14%
3,603,583,683,54123,77K+0.56%
3,583,603,613,52603,40K+2.87%
3,483,383,603,38100,41K+1.90%
3,413,343,423,3392,18K+2.25%
3,343,263,343,2435,29K+3.89%
3,213,253,293,2087,28K-0.16%
3,223,283,283,19165,37K-1.83%
3,283,293,343,28139,28K0.00%
3,283,203,323,2066,20K-1.36%
Högsta: 3,84Lägsta: 3,14Differens: 0,69Genomsnitt: 3,40+/- %: 3,01