UMW Holdings Bhd (UMWS)

Kuala Lumpur
3,36
+0,02(+0,60%)
  • Volym:
    214.400
  • Köp/Sälj:
    3,33/3,36
  • Dagens intervall:
    3,30 - 3,41

UMWS Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
3,363,343,413,30214,40K+0.60%
3,343,343,343,341,01M-0.30%
3,353,273,353,2736,60K+0.60%
3,333,303,353,291,16M+0.30%
3,323,303,403,301,34M-0.90%
3,353,313,353,3063,40K+0.60%
3,333,313,403,291,29M+2.15%
3,263,353,363,26324,50K-2.10%
3,333,343,353,30280,30K-0.30%
3,343,233,433,23126,20K-0.30%
3,353,403,403,34857,40K0.00%
3,353,393,483,25710,00K-1.18%
3,393,353,393,31350,20K+1.19%
3,353,333,353,33299,60K+0.30%
3,343,263,383,26341,80K+2.45%
3,263,263,343,2631,10K-0.61%
3,283,193,283,19362,80K+4.13%
3,153,253,253,14177,40K-3.08%
3,253,253,253,2515,80K0.00%
3,253,283,313,25369,60K-0.61%
3,273,353,353,27363,00K-1.80%
Högsta: 3,48Lägsta: 3,14Differens: 0,34Genomsnitt: 3,31+/- %: 0,90