Ultimovacs ASA (ULTINOK)

82,50
-34,50(-29,49%)
  • Volym:
    503
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    78,10 - 82,50

ULTINOK Historiska data

Tidsram:
Dagligen
2023-02-07 - 2023-06-09
82,5078,1082,5078,100,50K-31.48%
82,5078,1082,5078,100,50K-31.48%
120,40120,60120,60120,400,24K-0.17%
120,40120,60120,60120,400,24K-0.17%
120,60120,60120,60120,600,01K+3.08%
120,60120,60120,60120,600,01K+3.08%
117,00117,00117,00117,000,27K-7.14%
117,00117,00117,00117,000,27K-7.14%
126,00128,00129,00126,000,51K+1.45%
124,20123,00124,20123,000,49K+3.50%
120,00120,00120,00120,000,10K-7.41%
129,60129,40129,60127,400,57K+1.25%
128,00128,80128,80127,800,31K-4.48%
134,00134,00134,00134,000,10K+2.29%
131,00131,00132,20131,000,90K+1.87%
128,60128,80128,80128,600,01K-0.77%
129,60129,60129,60129,600,47K+2.86%
126,00126,00126,00126,000,39K0.00%
126,00126,00126,00126,000,07K+11.50%
113,00113,00113,00113,000,05K+9.71%
103,00103,00103,00103,000,10K-2.83%
106,00106,00106,00106,000,04K+0.95%
105,00105,00105,00105,000,05K-4.55%
110,00110,00110,00110,000,05K-7.72%
119,20119,40119,40119,200,07K-10.24%
132,80132,80132,80132,800,02K+12.16%
118,40120,00120,00118,400,11K-1.00%
119,60119,60119,60119,600,10K-3.24%
123,60125,00125,00123,600,10K-4.92%
130,00130,00130,00130,000,10K+57.58%
Högsta: 134,00Lägsta: 78,10Differens: 55,90Genomsnitt: 118,82+/- %: -34,52