| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 99,70 | 101,60 | 101,60 | 98,20 | 37,81K | -2.06% | |
| 101,80 | 102,00 | 104,80 | 101,00 | 108,22K | +0.59% | |
| 101,20 | 97,80 | 104,80 | 97,00 | 124,54K | +4.87% | |
| 96,50 | 107,00 | 107,00 | 91,40 | 235,29K | +8.31% | |
| 89,10 | 79,90 | 91,00 | 78,20 | 175,25K | +11.93% | |
| 79,60 | 79,70 | 80,60 | 78,60 | 42,34K | -0.38% | |
| 79,90 | 80,00 | 82,50 | 78,80 | 55,24K | -0.12% | |
| 80,00 | 83,90 | 84,20 | 78,20 | 113,72K | -4.42% | |
| 83,70 | 78,50 | 84,90 | 77,50 | 138,45K | +6.62% | |
| 78,50 | 75,70 | 79,60 | 75,70 | 85,69K | +3.70% | |
| 75,70 | 73,90 | 77,10 | 72,60 | 54,36K | +3.98% | |
| 72,80 | 74,00 | 74,70 | 72,50 | 41,77K | -0.95% | |
| 73,50 | 73,10 | 74,20 | 72,60 | 69,70K | +2.23% | |
| 71,90 | 73,00 | 73,00 | 70,50 | 35,56K | +1.13% | |
| 71,10 | 70,20 | 72,70 | 70,00 | 30,52K | -0.97% | |
| 71,80 | 72,00 | 73,30 | 70,40 | 38,24K | +0.98% | |
| 71,10 | 68,30 | 72,00 | 68,30 | 21,24K | +4.10% | |
| 68,30 | 68,80 | 68,80 | 67,90 | 31,36K | -0.73% | |
| 68,80 | 70,50 | 70,50 | 68,70 | 44,13K | -1.71% | |
| 70,00 | 71,00 | 71,00 | 69,90 | 11,78K | -1.41% | |
| 71,00 | 71,20 | 71,70 | 68,30 | 32,90K | -0.28% | |
| 71,20 | 71,60 | 72,70 | 71,20 | 39,49K | -0.56% |