Investing.com - Den ledande finansiella webbportalen

Tyson Foods Inc (TSN)

NYSE
Symbol
Börs
Valuta
TSNNYSEUSD
TSNWienEUR
Valuta i USD
Friskrivning
51,12
-1,93(-3,64%)
Stängd
Efterhandel
51,39+0,27(+0,53%)

TSN Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
51,1252,2852,4350,983,40M-3.64%
53,0553,3153,4052,822,48M-0.51%
53,3254,1754,2153,082,57M-0.93%
53,8253,9454,0953,711,87M-0.15%
53,9054,7654,7653,691,55M-1.17%
54,5453,8655,3153,753,97M+1.07%
53,9653,0854,0153,072,84M+2.12%
52,8453,0853,0852,162,02M-0.09%
52,8952,8353,1952,541,75M+0.63%
52,5652,0652,8852,062,90M+0.98%
52,0551,3752,0951,272,06M+1.40%
51,3351,5151,8950,924,52M-0.37%
51,5251,9752,2651,233,03M-1.21%
52,1552,5052,6051,962,52M-0.84%
52,5953,3353,7452,384,75M-1.28%
53,2753,6953,9253,162,58M-2.02%
54,3754,7154,7354,211,56M-0.55%
54,6754,5554,7554,161,46M+0.70%
54,2954,3354,8054,101,47M+0.52%
54,0154,3554,5653,901,85M-0.31%
54,1853,6354,4253,552,11M+1.33%
53,4754,0854,1753,131,83M-1.05%
Högsta
55,31
+/- %
-5,40
Genomsnitt
53,18
Differens
4,39
Lägsta
50,92