Twitter Inc (TWTR)

Mexiko
1.000,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    850,00/1.030,00
  • Dagens intervall:
    1.000,00 - 1.076,36

TWTR Historiska data

Tidsram:
Dagligen
2022-09-15 - 2022-12-09
1.000,001.070,001.076,361.000,005,13K-6.09%
1.064,811.052,891.065,001.049,941,97K+1.07%
1.053,491.030,001.054,001.030,000,77K+2.28%
1.030,001.018,001.030,001.018,000,19K+3.56%
994,561.000,001.000,00994,560,08K-5.71%
1.054,751.050,001.054,751.032,025,02K+1.42%
1.040,001.047,001.047,001.039,002,29K+1.46%
1.025,021.019,931.042,001.019,9310,33K+2.50%
1.000,011.015,001.015,001.000,010,16K-1.48%
1.015,001.012,001.018,001.012,005,48K+1.50%
1.000,001.011,971.023,99992,018,19K+1.01%
990,021.000,001.005,01990,026,73K-1.39%
1.004,001.005,011.005,931.004,005,41K-0.10%
1.005,01986,031.009,90986,030,92K+1.96%
985,67999,99999,99976,0032,07K-1.92%
1.005,001.025,001.033,331.005,000,52K-1.93%
1.024,751.015,001.042,001.008,01132,08K-0.35%
1.028,37852,001.038,80851,0068,69K+20.28%
855,00855,00855,00845,010,16K-2.40%
876,01879,98895,00871,200,70K+2.46%
855,01866,64866,64855,010,17K-1.84%
871,00869,00878,00869,0010,90K+2.47%
850,00850,00850,00850,000,01K-3.41%
880,00841,00880,00833,000,90K+4.60%
841,31824,10841,50824,100,28K+1.12%
832,00830,00832,00818,412,88K+0.95%
824,13840,00840,00824,130,04K-1.89%
839,99817,41839,99817,410,04K+2.06%
823,00823,00823,00823,000,03K-3.18%
850,00845,00850,00845,000,14K-15.00%
Högsta: 1.076,36Lägsta: 817,41Differens: 258,95Genomsnitt: 950,60+/- %: 0,00