Twitter Inc (TWTR)

44,05
-0,62(-1,38%)
  • Volym:
    2.624
  • Köp/Sälj:
    44,06/44,37
  • Dagens intervall:
    43,92 - 44,66

TWTR Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
44,0543,9244,6643,922,62K-1.38%
44,6743,9944,8043,7622,14K+2.86%
43,4243,1343,8943,003,06K+1.57%
42,7642,7943,2242,654,42K+0.45%
42,5642,1843,0041,8413,41K+0.88%
42,1941,4442,4241,442,20K-0.69%
42,4941,8142,5841,681,95K+1.30%
41,9441,5341,9441,310,95K+1.01%
41,5341,1041,6141,103,90K-0.26%
41,6341,7142,0341,405,32K-1.34%
42,2042,0042,2041,503,24K+1.90%
41,4241,5141,8040,909,20K+0.27%
41,3140,9641,3140,4117,72K+0.51%
41,1041,4741,9640,8121,22K-1.78%
41,8441,3041,9441,302,11K-0.08%
41,8841,7241,9740,973,95K+2.71%
40,7739,4640,9739,174,86K+5.81%
38,5338,4839,1638,357,79K-1.73%
39,2138,7839,2138,632,77K+1.30%
38,7138,4438,8338,446,12K-0.44%
38,8838,7438,9938,315,91K-0.24%
38,9739,3039,9738,929,49K-1.19%
39,4439,9540,3338,377,63K-2.48%
40,4439,9440,4439,942,59K-0.21%
Högsta: 44,80Lägsta: 38,31Differens: 6,49Genomsnitt: 41,33+/- %: 8,68