Twitter Inc (TWTR)

41,940
-0,150(-0,36%)
  • Volym:
    629
  • Köp/Sälj:
    41,870/41,940
  • Dagens intervall:
    41,835 - 42,055

TWTR Historiska data

Tidsram:
Dagligen
2022-08-24 - 2022-09-24
41,94041,83542,05541,8350,63K-0.36%
42,09041,70042,09041,7000,30K+0.06%
42,06541,42542,51041,4250,02K+0.23%
41,97041,78541,97041,7400,06K+1.77%
41,24041,15041,24041,0950,43K-0.67%
41,52041,44041,76041,4400,21K-0.84%
41,87041,95541,95541,7850,12K+1.27%
41,34540,87541,34540,8750,20K+1.01%
40,93041,01041,01040,9300,05K-0.70%
41,22041,21041,22041,1950,47K-1.51%
41,85041,50541,85041,5050,72K-0.35%
41,99541,28542,06541,0951,33K+6.84%
39,30539,30539,30539,305+1.43%
38,75038,65538,75038,6550,60K-0.62%
38,99038,73038,99038,7300,05K+1.08%
38,57538,57538,57538,5750,01K-0.23%
38,66538,36538,66538,3650,26K-1.58%
39,28539,20539,55539,2050,22K-0.17%
39,35040,06540,06538,5000,30K-2.51%
40,36540,00540,36539,8750,73K-0.42%
40,53541,05041,05040,5350,01K-0.69%
40,81540,85041,01040,6750,06K+1.77%
40,10540,24040,62039,9701,56K-1.63%
Högsta: 42,510Lägsta: 38,365Differens: 4,145Genomsnitt: 40,642+/- %: 2,870