Turkiye Halk Bankasi AS (THBIY)

OTC Markets

	Symbol	Börs	Valuta

1,000

0,000(0,00%)

17/12-Stängd.

Valuta i USD

Volym:
0
Köp/Sälj:
0,000/0,000
Dagens intervall:
1,000 - 1,000

Tradar nära 52 veckors lägsta

Mer Info

THBIY Historiska data

Tidsram:

Dagligen

Ladda ner data

2021-03-31 - 2022-12-06


2021-12-17	1,000	1,000	1,000	1,000		0.00%
2021-10-20	1,000	1,000	1,000	1,000	1,00K	0.00%
2021-09-27	1,000	1,000	1,000	1,000	0,60K	-9.09%
2021-09-16	1,100	1,100	1,100	1,100	0,10K	0.00%
2021-09-03	1,100	1,140	1,140	1,100	7,10K	-18.52%
2021-08-23	1,350	1,340	1,350	1,340	2,20K	+5.47%
2021-08-19	1,280	1,280	1,280	1,280	2,30K	+16.36%
2021-08-10	1,100	1,100	1,100	1,100	2,00K	-9.84%
2021-08-04	1,220	1,100	1,220	1,100	0,20K	+2.52%
2021-08-02	1,190	1,190	1,190	1,190	0,10K	-0.83%
2021-07-23	1,200	1,150	1,200	1,150	6,00K	+1.27%
2021-06-24	1,185	1,185	1,185	1,185	0,40K	+1.72%
2021-06-10	1,165	1,165	1,165	1,165	0,21K	+6.88%
2021-06-04	1,090	1,090	1,090	1,090	1,00K	-1.80%
2021-06-03	1,110	1,110	1,110	1,110	0,10K	0.00%
2021-05-28	1,110	1,047	1,110	1,047	2,00K	0.00%
2021-05-25	1,110	1,053	1,110	1,053	2,01K	0.00%
2021-05-20	1,110	1,080	1,110	1,080	10,00K	+7.77%
2021-05-19	1,030	1,030	1,030	1,030	1,02K	0.00%
2021-05-06	1,030	1,030	1,030	1,030	1,48K	+2.59%
2021-05-05	1,004	1,004	1,004	1,004	0,55K	+0.40%
2021-05-04	1,000	1,000	1,000	1,000	3,06K	-1.96%
2021-05-03	1,020	1,020	1,020	1,020	1,00K	-1.92%
2021-04-29	1,040	1,020	1,040	1,020	3,00K	+1.96%
2021-04-28	1,020	1,030	1,030	1,020	0,27K	-1.45%
2021-04-26	1,035	1,035	1,035	1,035	0,10K	-2.36%
2021-04-23	1,060	1,040	1,060	1,040	4,50K	-5.36%
2021-04-15	1,120	1,120	1,120	1,120	6,47K	+8.74%
2021-04-05	1,030	1,030	1,030	1,030	35,70K	-2.83%
2021-03-31	1,060	1,060	1,060	1,060	0,21K	+6.00%

Högsta: 1,350	Lägsta: 1,000	Differens: 0,350	Genomsnitt: 1,096	+/- %: 0,000

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

22,02

+1,76%

33,58M

Sinch AB

35,90

-2,99%

4,84M

H&M B

117,20

-2,63%

1,49M

Swedbank A

168,75

-0,82%

1,40M

Volvo B

193,82

0,00%

719,13K

Evolution Gaming

1.087,60

-0,29%

184,92K

AstraZeneca

1.416,50

-0,67%

103,74K

Namn

Senaste

+/-%

Vol.

Audientes AS

3,76

+162,94%

123,75K

RhoVac ApS

1,16

+66,67%

1,76M

Parans Solar Lighting AB

0,10

+42,86%

35,00K

Vo2 Cap Holding

7,40

+26,50%

31,74K

Odi Pharma

4,99

+26,01%

9,60K

Plexian AB

0,60

+24,79%

24,33K

Abera Bioscience

6,37

+16,67%

10,89K

Namn

Senaste

+/-%

Vol.

Smart Eye

42,48

-35,05%

1,24M

Ascelia Pharma

19,72

-26,69%

1,29M

Pepins AB

0,34

-23,64%

101,28K

Goodtech

7,47

-23,07%

1,14K

Sjostrand Coffee

0,45

-22,68%

1,02M

Salmones Camanchaca

38,29

-22,00%

20,00

Dancann Pharma AS

0,68

-21,46%

2,68M

EUR/SEK	10,8884	-0,0163	-0,15%
USD/SEK	10,3685	-0,0258	-0,25%
EUR/USD	1,0501	+0,0010	+0,10%
USD/JPY	136,65	-0,10	-0,07%
GBP/USD	1,2175	-0,0014	-0,11%
EUR/JPY	143,51	+0,06	+0,04%
NOK/SEK	1,0422	-0,0013	-0,12%

OMXS30	2.128,88	-10,81	-0,51%
US 500 derived	4.001,70	+2,9	+0,07%
US Tech 100 derived	11.807,00	+20,2	+0,17%
Dow Jones	33.947,10	-482,78	-1,40%
US 30 derived	33.955,20	+8,1	+0,02%
Dollar Index derived	105,198	-0,041	-0,04%
Euro Index derived	114,80	+0,11	+0,10%

Brent Olja Fut.derived	81,96	-0,72	-0,87%
Silver Fut.derived	22,65	+0,233	+1,04%
Guld Fut.derived	1.785,85	+4,55	+0,26%
Koppar Fut.derived	3,8035	+0,0085	+0,22%
US Vete Fut.derived	739,80	+0,80	+0,11%
US Socker Nr 11 Fut.derived	19,55	0,00	0,00%
Naturgas Fut.derived	5,519	-0,058	-1,04%

H&M B	117,20	-3,2	-2,63%
LM Ericsson B	67,22	-0,34	-0,50%
Telia Company	28,57	-0,12	-0,42%
Nordea Bank	110,12	+0,22	+0,20%
Apple	146,63	-1,18	-0,80%
Alibaba ADR	90,52	+0,46	+0,51%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Turkiye Halk Bankasi AS (THBIY)

THBIY Historiska data

THBIY Diskussioner