| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 486,80 | 478,40 | 487,60 | 477,60 | 30,14K | +1.29% | |
| 480,60 | 492,40 | 495,60 | 479,60 | 49,22K | -2.28% | |
| 491,80 | 491,40 | 498,70 | 487,80 | 20,92K | +0.53% | |
| 489,20 | 484,00 | 489,40 | 476,00 | 12,65K | 0.00% | |
| 489,20 | 490,00 | 494,80 | 487,80 | 26,23K | -0.89% | |
| 493,60 | 496,60 | 499,20 | 490,20 | 22,69K | +0.33% | |
| 492,00 | 496,80 | 496,80 | 485,40 | 8,80K | -2.19% | |
| 503,00 | 508,00 | 508,00 | 487,00 | 21,54K | -0.40% | |
| 505,00 | 514,00 | 518,50 | 504,00 | 23,26K | -1.66% | |
| 513,50 | 499,60 | 514,50 | 499,60 | 31,39K | +3.15% | |
| 497,80 | 483,80 | 498,60 | 483,80 | 62,99K | +2.47% | |
| 485,80 | 489,20 | 494,80 | 483,80 | 16,47K | -0.45% | |
| 488,00 | 475,60 | 494,40 | 472,40 | 68,01K | +4.27% | |
| 468,00 | 443,90 | 469,00 | 443,90 | 77,33K | +3.49% | |
| 452,20 | 446,60 | 452,20 | 443,60 | 27,42K | +1.98% | |
| 443,40 | 451,70 | 452,60 | 435,50 | 27,97K | -3.02% | |
| 457,20 | 458,40 | 459,00 | 449,00 | 34,18K | +1.11% | |
| 452,20 | 449,40 | 457,80 | 448,40 | 16,33K | +0.80% | |
| 448,60 | 443,80 | 452,20 | 442,00 | 42,32K | +0.92% | |
| 444,50 | 453,80 | 453,80 | 443,60 | 45,14K | -0.16% | |
| 445,20 | 441,40 | 456,60 | 439,00 | 38,36K | +3.53% |