Trevali Mining Corporation (TREVF)

0,3727
-0,0097(-2,55%)
  • Volym:
    11.600
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,3727 - 0,3925

TREVF Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
0,37270,38420,39250,372711,60K-2.56%
0,38250,37700,38250,37504,00K+1.49%
0,37690,37100,37690,369220,49K-2.48%
0,38650,35390,40000,35396,22K+13.81%
0,33960,34520,34520,338654,70K+1.01%
0,33620,33620,33620,33620,10K+0.51%
0,33450,34600,34600,33112,73K-8.48%
0,36550,36550,36550,36550,30K+5.94%
0,34500,33080,34850,33088,73K+4.14%
0,33130,33520,34620,331311,48K+3.95%
0,31870,31870,31870,31870,28K-6.26%
0,34000,34500,34500,340011,00K-1.85%
0,34640,35000,35000,33850,85K+7.11%
0,32340,32340,32340,32341,76K-2.33%
0,33110,34000,34000,33112,75K+0.15%
0,33060,32500,34540,32501,79K+2.80%
0,32160,33240,33850,3216149,80K+3.08%
0,31200,32000,32000,312032,01K-9.77%
0,34580,35210,35210,345812,00K-3.94%
0,36000,38100,38100,34458,30K-0.06%
0,36020,35200,36020,35207,15K+7.52%
0,33500,34480,34480,32838,00K-2.67%
Högsta: 0,4000Lägsta: 0,3120Differens: 0,0880Genomsnitt: 0,3452+/- %: 8,2801