Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Embracer Group | 28.4100 | 28.9300 | 28.2000 | -0.2500 | -0.87% | 6.62M | |||
Svenska Handelsbanken A | 100,00 | 104,40 | 99,40 | -13,15 | -11,62% | 31,74M | 17:24:57 | ||
Sinch AB | 25.80 | 26.16 | 25.63 | -0.19 | -0.73% | 2.64M | |||
Samhallsbyggnadsbolaget | 3.93 | 4.18 | 3.89 | -0.24 | -5.84% | 16.97M | |||
Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | |||
Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | |||
Volvo B | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | |||
Atlas Copco B | 165.8 | 167.3 | 153.1 | +11.9 | +7.70% | 3.44M | |||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | |||
Atlas Copco A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | |||
H&M B | 178,0 | 183,1 | 177,7 | -3,8 | -2,06% | 1,74M | 17:29:52 | ||
Vicore Pharma Holding AB | 17.180 | 17.620 | 17.080 | -0.260 | -1.49% | 94.16K | |||
Cloetta B | 16.59 | 16.87 | 16.59 | -0.14 | -0.84% | 991.66K | |||
Neobo Fastigheter AB | 16.01 | 16.80 | 16.00 | -0.30 | -1.84% | 1.02M | |||
Telia Company | 27,15 | 27,57 | 27,06 | -0,39 | -1,42% | 5,64M | 17:24:59 | ||
NIBE Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | |||
Volvo Car AB | 35.40 | 38.01 | 35.30 | -4.07 | -10.31% | 9.05M | |||
Xbrane Biopharma | 0.21 | 0.22 | 0.19 | -0.01 | -3.48% | 49.45M | |||
Hexatronic Group AB | 31.98 | 32.97 | 31.52 | +0.26 | +0.82% | 767.04K | |||
Sandvik AB | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | |||
LM Ericsson B | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | |||
BioArctic | 195.5000 | 195.5000 | 181.6000 | +7.1000 | +3.77% | 210.98K | |||
Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | |||
Fastighets AB Balder B | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | |||
Africa Oil Corp | 18.41 | 18.80 | 18.25 | -0.16 | -0.86% | 1.07M | |||
Swedbank A | 207,10 | 212,70 | 206,60 | -12,10 | -5,52% | 4,88M | 17:24:58 | ||
Powercell Sweden | 27.48 | 27.66 | 26.84 | -0.12 | -0.43% | 79.44K | |||
Tele2 AB | 104.25 | 104.40 | 103.40 | +0.15 | +0.14% | 1.56M | |||
Oncopeptides | 3.220 | 3.985 | 3.220 | +0.065 | +2.06% | 2.52M | |||
Starbreeze AB B | 0.18 | 0.19 | 0.18 | -0.01 | -4.16% | 8.63M |