De 15 främsta populära aktierna
De 30 främsta populära aktierna
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| H&M B | 204,6 | 204,6 | 200,0 | +3,9 | +1,94% | 6,69M | 28/06 | ||
| Fingerprint Cards B | 32,86 | 33,07 | 32,50 | -0,07 | -0,21% | 5,58M | 28/06 | ||
| L M Ericsson B | 62,30 | 62,45 | 61,25 | -0,20 | -0,32% | 11,68M | 17:19:27 | ||
| Volvo B | 148,60 | 148,70 | 145,30 | +0,90 | +0,61% | 5,69M | 17:19:37 | ||
| Apple | 145,83 | 146,11 | 143,16 | +2,10 | +1,46% | 22,06M | 28/06 | ||
| SCA B | 64,5 | 64,9 | 64,1 | +0,2 | +0,23% | 4,38M | 28/06 | ||
| Anoto Group AB | 0,198 | 0,200 | 0,196 | -0,001 | -0,50% | 7,13M | 28/06 | ||
| Karo Pharma | 44,30 | 44,90 | 44,00 | -0,40 | -0,89% | 208,60K | 28/06 | ||
| Boliden AB | 234,10 | 234,10 | 229,40 | +1,40 | +0,60% | 2,05M | 28/06 | ||
| Hansa Medical AB | 214,00 | 224,00 | 207,50 | -11,00 | -4,89% | 367,38K | 28/06 | ||
| Tesla | 371,24 | 371,74 | 362,52 | +8,87 | +2,45% | 6,30M | 28/06 | ||
| Investor B | 417,2 | 417,7 | 413,1 | -0,5 | -0,12% | 976,17K | 28/06 | ||
| SaltX Technology | 39,3000 | 40,0000 | 34,3000 | +5,7000 | +16,96% | 1,64M | 28/06 | ||
| Tobii AB | 41,9000 | 43,6000 | 41,3000 | -1,4000 | -3,23% | 683,76K | 28/06 | ||
| ShaMaran Petroleum Corp | 0,8000 | 0,8700 | 0,7650 | -0,0250 | -3,03% | 21,04M | 28/06 | ||
| Copperstone Resources AB | 1,650 | 1,710 | 1,600 | -0,060 | -3,51% | 2,09M | 28/06 | ||
| TerraNet | 27,7000 | 28,3000 | 26,7000 | +0,4000 | +1,47% | 98,21K | 28/06 | ||
| Lucara Diamond Corp | 18,20 | 18,40 | 18,00 | 0,00 | 0,00% | 155,97K | 28/06 | ||
| SSAB A | 39,00 | 39,00 | 37,88 | +0,36 | +0,93% | 6,73M | 28/06 | ||
| Telia Company | 38,65 | 38,89 | 38,41 | +0,06 | +0,16% | 8,87M | 28/06 | ||
| Acando B | 27,30 | 27,80 | 26,90 | -0,30 | -1,09% | 143,88K | 28/06 | ||
| Africa Oil Corp | 12,66 | 12,75 | 12,56 | -0,04 | -0,31% | 481,18K | 28/06 | ||
| Amazon.com | 990,33 | 990,68 | 969,21 | +13,55 | +1,39% | 3,73M | 28/06 | ||
| Betsson | 73,50 | 74,05 | 72,85 | -0,05 | -0,07% | 1,15M | 28/06 | ||
| Alibaba | 143,95 | 144,37 | 141,48 | +2,42 | +1,71% | 17,75M | 28/06 | ||
| Oscar Properties Holding AB | 76,00 | 77,00 | 75,50 | 0,00 | 0,00% | 6,87K | 28/06 | ||
| Enquest | 30,25 | 31,75 | 30,25 | -1,50 | -4,72% | 5,58M | 28/06 | ||
| Mycronic publ AB | 79,25 | 79,75 | 77,25 | -1,25 | -1,55% | 320,08K | 28/06 | ||
| RaySearch Labs B | 239,00 | 242,50 | 232,00 | -3,00 | -1,24% | 46,27K | 28/06 | ||
| Nordea Bank | 109,70 | 109,70 | 106,80 | +1,70 | +1,57% | 8,04M | 28/06 |
