Transtema Group AB (TRANS)

Stockholm
23,78
+0,68(+2,94%)
  • Volym:
    54.788
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    22,96 - 24,28

TRANS Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
23,7822,9824,2822,9654,79K+2.94%
23,1024,0024,0022,6466,78K-3.75%
24,0023,9824,0422,56116,16K+2.92%
23,3223,8024,0023,0053,13K-0.93%
23,5423,6823,9222,92105,09K-0.59%
23,6823,8624,0022,88237,02K-0.75%
23,8624,7624,7623,72166,17K-3.63%
24,7625,1225,5024,5268,44K-1.43%
25,1226,5026,5024,54141,03K-2.94%
25,8826,5026,5025,70120,85K-3.43%
26,8027,4627,4626,0456,31K-1.40%
27,1829,0029,0027,0843,20K-2.72%
27,9427,5628,1027,1044,45K+1.38%
27,5629,8029,8027,3071,17K-2.89%
28,3828,0828,6227,8029,14K+1.07%
28,0827,7228,5027,3447,55K+1.37%
27,7027,3428,7027,3484,09K-1.91%
28,2428,9028,9027,9847,99K-2.28%
28,9029,7030,5628,8668,07K-2.76%
29,7229,7830,0028,9075,84K-5.65%
31,5029,0231,5028,9028,90K+9.76%
28,7029,7429,7428,7060,69K-3.50%
Högsta: 31,50Lägsta: 22,56Differens: 8,94Genomsnitt: 26,44+/- %: -20,04