Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
9,89 | 10,50 | 9,81 | -3,04% | 30,13M | xx.xx | ||
34,35 | 38,20 | 34,15 | -4,50% | 16,63M | xx.xx | ||
39,50 | 43,68 | 38,89 | -4,77% | 13,69M | xx.xx | ||
119,99 | 129,88 | 118,50 | -3,37% | 7,84M | xx.xx | ||
37,41 | 39,40 | 37,30 | -3,76% | 6,92M | xx.xx | ||
10,62 | 11,75 | 10,62 | -3,54% | 5,44M | xx.xx | ||
5,40 | 5,66 | 5,40 | -3,05% | 2,12M | xx.xx | ||
10,20 | 10,80 | 10,20 | -3,50% | 1,69M | xx.xx | ||
10,30 | 10,94 | 10,00 | -3,10% | 1,67M | xx.xx | ||
618,97 | 670,00 | 609,00 | -5,21% | 533,26K | xx.xx | ||
69,00 | 72,25 | 68,80 | -3,54% | 517,12K | xx.xx | ||
70,05 | 73,48 | 70,00 | -3,26% | 311,84K | xx.xx | ||
1,35 | 1,47 | 1,31 | -4,26% | 308,5K | xx.xx | ||
37,05 | 38,75 | 36,80 | -3,19% | 308,5K | xx.xx | ||
38,48 | 40,47 | 38,35 | -4,52% | 278K | xx.xx | ||
2,80 | 2,91 | 2,80 | -4,44% | 225K | xx.xx | ||
99,09 | 104,80 | 97,00 | -4,21% | 199,47K | xx.xx | ||
2,16 | 2,30 | 2,00 | -4,00% | 186,5K | xx.xx | ||
18,70 | 20,25 | 18,11 | -4,15% | 169,5K | xx.xx | ||
135,16 | 147,00 | 135,00 | -7,38% | 124K | xx.xx | ||
2,80 | 3,00 | 2,76 | -4,76% | 123K | xx.xx | ||
10,73 | 11,00 | 10,50 | -5,88% | 95K | xx.xx | ||
15,00 | 15,72 | 15,00 | -3,23% | 85,5K | xx.xx | ||
5,03 | 5,36 | 5,02 | -5,09% | 55,5K | xx.xx | ||
107,95 | 116,00 | 107,50 | -4,49% | 50,81K | xx.xx | ||
6,40 | 7,50 | 6,40 | -13,51% | 42,5K | xx.xx | ||
45,60 | 53,00 | 45,60 | -7,51% | 20K | xx.xx | ||
26,00 | 27,73 | 26,00 | -3,53% | 20K | xx.xx | ||
17,02 | 18,00 | 17,02 | -7,50% | 16,5K | xx.xx | ||
27,27 | 28,76 | 27,27 | -6,55% | 13K | xx.xx | ||
486,00 | 512,99 | 486,00 | -4,03% | 10,37K | xx.xx | ||
1,900 | 1,900 | 1,900 | -5,00% | 5K | xx.xx | ||
24,00 | 24,00 | 24,00 | -6,98% | 2,5K | xx.xx | ||
40,76 | 41,00 | 40,76 | -7,49% | 2K | xx.xx | ||
36,20 | 36,25 | 36,20 | -7,30% | 2K | xx.xx | ||
5,00 | 5,18 | 5,00 | -6,54% | 2K | xx.xx | ||
934,0 | 950,0 | 910,0 | -3,31% | 1,66K | xx.xx | ||
19,39 | 19,39 | 19,39 | -7,49% | 1,5K | xx.xx | ||
6,34 | 6,50 | 6,34 | -5,65% | 1,5K | xx.xx | ||
4,300 | 4,300 | 4,300 | -17,94% | 1K | xx.xx | ||
15,05 | 15,66 | 15,05 | -3,28% | 1K | xx.xx | ||
174,60 | 179,00 | 174,00 | -3,71% | 957 | xx.xx | ||
1.350,00 | 1.350,00 | 1.300,00 | -3,57% | 701 | xx.xx | ||
1.170,48 | 1.270,00 | 1.170,48 | -7,50% | 636 | xx.xx | ||
1.660,00 | 1.700,01 | 1.660,00 | -3,11% | 584 | xx.xx | ||
6,92 | 6,92 | 6,92 | -7,73% | 500 | xx.xx | ||
2,880 | 2,880 | 2,880 | -7,10% | 500 | xx.xx | ||
72,60 | 72,60 | 72,60 | -6,92% | 500 | xx.xx | ||
845,00 | 950,00 | 840,00 | -6,82% | 301 | xx.xx | ||
256,70 | 256,70 | 256,01 | -4,93% | 4 | xx.xx |